25662 恒指匯豐六七購Ａ (認購證)
按盤價 
0.021 -0.007 (-25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.028 | 26,626.280 | 880,000 | 21.827 | 880,000 | 0.028 | ||
| 06/05/2026 | 0.021 | 26,213.780 | 1,200,000 | 21.902 | 1,200,000 | 0.020 | ||
| 05/05/2026 | 0.017 | 25,898.610 | 1,340,000 | 22.031 | 1,340,000 | 0.019 | ||
| 04/05/2026 | 0.022 | 26,095.880 | 1,500,000 | 22.472 | 1,500,000 | 0.023 | ||
| 30/04/2026 | 0.020 | 25,776.530 | 0 | 22.821 | ||||
| 29/04/2026 | 0.022 | 26,111.840 | 830,000 | 21.800 | 420,000 | 0.022 | 410,000 | 0.021 |
| 28/04/2026 | 0.020 | 25,679.780 | 10,000 | 23.002 | 10,000 | 0.020 | ||
| 27/04/2026 | 0.023 | 25,925.650 | 0 | 22.624 | ||||
| 24/04/2026 | 0.023 | 25,978.070 | 200,000 | 22.057 | 200,000 | 0.020 | ||
| 23/04/2026 | 0.023 | 25,915.200 | 7,620,000 | 22.206 | 2,790,000 | 0.023 | 4,830,000 | 0.022 |
| 22/04/2026 | 0.027 | 26,163.240 | 400,000 | 21.964 | 400,000 | 0.027 | ||
| 21/04/2026 | 0.034 | 26,487.480 | 0 | 21.922 | ||||
| 20/04/2026 | 0.032 | 26,361.070 | 0 | 21.993 | ||||
| 17/04/2026 | 0.030 | 26,160.330 | 0 | 22.136 | ||||
| 16/04/2026 | 0.035 | 26,394.260 | 2,040,000 | 22.026 | 1,170,000 | 0.034 | 870,000 | 0.030 |
| 15/04/2026 | 0.027 | 25,947.320 | 300,000 | 22.210 | 300,000 | 0.031 | ||
| 14/04/2026 | 0.027 | 25,872.320 | 6,170,000 | 22.491 | 3,930,000 | 0.026 | 2,240,000 | 0.024 |
| 13/04/2026 | 0.025 | 25,660.850 | 2,990,000 | 22.796 | 1,230,000 | 0.026 | 1,760,000 | 0.025 |
| 10/04/2026 | 0.030 | 25,893.540 | 3,260,000 | 22.650 | 2,000,000 | 0.034 | 1,260,000 | 0.031 |
| 09/04/2026 | 0.030 | 25,752.400 | 3,260,000 | 23.135 | 600,000 | 0.031 | 2,660,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 12:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
