25714 中壽瑞銀五七購Ａ (認購證)
按盤價 
0.080 +0.005 (+6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0 | 46.765 | ||||||
| 02/05/2025 | 14.500 | 0 | 45.289 | 500,000 | 0.077 | 500,000 | 0.075 | |
| 30/04/2025 | 0 | 45.305 | 500,000 | 0.077 | 500,000 | 0.070 | ||
| 29/04/2025 | 0 | 46.950 | 5,000 | 0.062 | ||||
| 28/04/2025 | 0 | 46.986 | 20,000 | 0.053 | ||||
| 25/04/2025 | 0 | 46.687 | 70,000 | 0.073 | ||||
| 24/04/2025 | 0 | 46.418 | 30,000 | 0.066 | 30,000 | 0.072 | ||
| 23/04/2025 | 0 | 47.106 | 850,000 | 0.074 | 1,050,000 | 0.073 | ||
| 22/04/2025 | 0 | 47.388 | 3,340,000 | 0.065 | 450,000 | 0.066 | ||
| 17/04/2025 | 0 | 46.134 | 85,000 | 0.062 | ||||
| 16/04/2025 | 0 | 46.412 | ||||||
| 15/04/2025 | 0 | 47.036 | 65,000 | 0.065 | ||||
| 14/04/2025 | 0 | 47.204 | 100,000 | 0.063 | 80,000 | 0.069 | ||
| 11/04/2025 | 0 | 48.388 | 565,000 | 0.052 | 235,000 | 0.049 | ||
| 10/04/2025 | 0 | 47.512 | 935,000 | 0.066 | 3,495,000 | 0.058 | ||
| 09/04/2025 | 0 | 50.552 | 80,000 | 0.055 | 1,500,000 | 0.058 | ||
| 08/04/2025 | 0 | 49.782 | 80,000 | 0.054 | ||||
| 07/04/2025 | 0 | 52.525 | 1,010,000 | 0.055 | 1,010,000 | 0.048 | ||
| 03/04/2025 | 0 | 41.607 | 100,000 | 0.125 | 585,000 | 0.131 | ||
| 02/04/2025 | 0 | 41.009 | 90,000 | 0.155 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
