25823 騰訊信證六九沽Ａ (認沽證)
按盤價 
0.162 -0.041 (-20.197%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2026 | 0.203 | 474.000 | 20,000 | 37.749 | 10,000 | 0.216 | 10,000 | 0.244 |
| 14/07/2026 | 0.265 | 456.200 | 0 | 36.776 | ||||
| 13/07/2026 | 0.265 | 457.600 | 180,000 | 37.266 | 90,000 | 0.249 | 90,000 | 0.246 |
| 10/07/2026 | 0.265 | 460.200 | 0 | 37.889 | ||||
| 09/07/2026 | 0.231 | 469.600 | 0 | 37.894 | ||||
| 08/07/2026 | 0.212 | 478.800 | 2,460,000 | 39.176 | 1,140,000 | 0.220 | 1,140,000 | 0.219 |
| 07/07/2026 | 0.255 | 461.200 | 630,000 | 36.555 | 590,000 | 0.228 | ||
| 06/07/2026 | 0.305 | 452.000 | 590,000 | 37.678 | 590,000 | 0.305 | ||
| 03/07/2026 | 0.415 | 431.200 | 0 | 38.010 | ||||
| 02/07/2026 | 0.420 | 430.200 | 0 | 37.770 | ||||
| 30/06/2026 | 0.420 | 429.800 | 0 | 37.162 | ||||
| 29/06/2026 | 0.475 | 420.200 | 0 | 37.008 | ||||
| 26/06/2026 | 0.520 | 411.800 | 0 | 35.664 | ||||
| 25/06/2026 | 0.460 | 421.400 | 0 | 35.397 | ||||
| 24/06/2026 | 0.435 | 428.800 | 0 | 37.218 | ||||
| 23/06/2026 | 0.495 | 414.800 | 0 | 34.522 | ||||
| 22/06/2026 | 0.380 | 433.000 | 0 | 33.335 | ||||
| 18/06/2026 | 0.360 | 440.200 | 0 | 34.611 | ||||
| 17/06/2026 | 0.325 | 445.400 | 120,000 | 33.419 | 60,000 | 0.325 | 60,000 | 0.320 |
| 16/06/2026 | 0.320 | 447.400 | 0 | 33.665 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2026 13:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
