25863 中芯國君六七購Ｂ (認購證)
按盤價 
0.126 -0.002 (-1.563%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.128 | 76.600 | 3,245,000 | 54.470 | 212,500 | 0.134 | 715,000 | 0.131 |
| 08/05/2026 | 0.102 | 73.350 | 4,945,000 | 54.726 | 3,537,500 | 0.105 | ||
| 07/05/2026 | 0.130 | 76.750 | 3,272,500 | 53.250 | 1,230,000 | 0.127 | ||
| 06/05/2026 | 0.112 | 74.850 | 4,032,500 | 52.901 | 2,500 | 0.115 | ||
| 05/05/2026 | 0.079 | 70.800 | 3,987,500 | 52.693 | 1,955,000 | 0.082 | ||
| 04/05/2026 | 0.096 | 72.150 | 2,305,000 | 54.856 | 440,000 | 0.111 | ||
| 30/04/2026 | 0.086 | 70.900 | 12,127,500 | 53.496 | 1,002,500 | 0.075 | ||
| 29/04/2026 | 0.051 | 65.800 | 1,497,500 | 52.507 | ||||
| 28/04/2026 | 0.049 | 66.050 | 2,642,500 | 50.675 | 1,095,000 | 0.063 | ||
| 27/04/2026 | 0.071 | 68.250 | 1,255,000 | 54.086 | 100,000 | 0.061 | ||
| 24/04/2026 | 0.047 | 64.300 | 1,532,500 | 52.887 | 287,500 | 0.042 | ||
| 23/04/2026 | 0.021 | 58.450 | 250,000 | 51.166 | ||||
| 22/04/2026 | 0.028 | 59.300 | 0 | 53.722 | ||||
| 21/04/2026 | 0.030 | 60.100 | 0 | 52.916 | ||||
| 20/04/2026 | 0.030 | 59.800 | 250,000 | 53.310 | ||||
| 17/04/2026 | 0.028 | 59.350 | 852,500 | 52.285 | ||||
| 16/04/2026 | 0.031 | 59.950 | 0 | 52.489 | ||||
| 15/04/2026 | 0.031 | 59.300 | 1,262,500 | 53.659 | ||||
| 14/04/2026 | 0.027 | 57.950 | 1,157,500 | 53.975 | ||||
| 13/04/2026 | 0.027 | 57.150 | 147,500 | 55.446 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
