25888 騰訊摩通六八沽Ａ (認沽證)
按盤價 
0.104 -0.043 (-29.252%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2026 | 0.147 | 474.000 | 0 | 37.039 | ||||
| 14/07/2026 | 0.231 | 456.200 | 0 | 35.791 | ||||
| 13/07/2026 | 0.230 | 457.600 | 40,000 | 36.546 | 40,000 | 0.204 | ||
| 10/07/2026 | 0.234 | 460.200 | 800,000 | 38.204 | 380,000 | 0.205 | ||
| 09/07/2026 | 0.184 | 469.600 | 0 | 36.808 | ||||
| 08/07/2026 | 0.159 | 478.800 | 10,260,000 | 38.631 | 4,920,000 | 0.170 | 5,340,000 | 0.168 |
| 07/07/2026 | 0.238 | 461.200 | 4,720,000 | 38.198 | 2,360,000 | 0.233 | 2,360,000 | 0.232 |
| 06/07/2026 | 0.295 | 452.000 | 1,550,000 | 38.964 | 680,000 | 0.318 | 680,000 | 0.368 |
| 03/07/2026 | 0.430 | 431.200 | 400,000 | 37.661 | 140,000 | 0.389 | ||
| 02/07/2026 | 0.445 | 430.200 | 1,010,000 | 38.866 | 230,000 | 0.389 | 330,000 | 0.360 |
| 30/06/2026 | 0.435 | 429.800 | 20,000 | 35.367 | 10,000 | 0.440 | 10,000 | 0.435 |
| 29/06/2026 | 0.530 | 420.200 | 0 | 40.107 | ||||
| 26/06/2026 | 0.580 | 411.800 | 0 | 35.110 | ||||
| 25/06/2026 | 0.500 | 421.400 | 0 | 34.020 | ||||
| 24/06/2026 | 0.470 | 428.800 | 630,000 | 38.622 | 390,000 | 0.448 | 200,000 | 0.415 |
| 23/06/2026 | 0.560 | 414.800 | 0 | 35.326 | ||||
| 22/06/2026 | 0.410 | 433.000 | 0 | 32.388 | ||||
| 18/06/2026 | 0.390 | 440.200 | 380,000 | 35.932 | 50,000 | 0.391 | 280,000 | 0.390 |
| 17/06/2026 | 0.330 | 445.400 | 790,000 | 31.365 | 350,000 | 0.306 | 350,000 | 0.320 |
| 16/06/2026 | 0.330 | 447.400 | 280,000 | 32.861 | 200,000 | 0.335 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2026 17:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
