25900 快手華泰五九購Ａ (認購證)
按盤價 
0.077 -0.009 (-10.465%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.086 | 76.350 | 2,715,000 | |||||
| 17/09/2025 | 0.122 | 78.200 | 1,990,000 | |||||
| 16/09/2025 | 0.077 | 75.550 | 1,065,000 | 30.743 | ||||
| 15/09/2025 | 0.092 | 76.000 | 5,005,000 | 40.638 | 535,000 | 0.083 | ||
| 12/09/2025 | 0.083 | 75.250 | 1,190,000 | 38.311 | 410,000 | 0.085 | ||
| 11/09/2025 | 0.065 | 73.350 | 500,000 | 44.036 | 265,000 | 0.069 | ||
| 10/09/2025 | 0.073 | 74.150 | 845,000 | 40.632 | 410,000 | 0.064 | ||
| 09/09/2025 | 0.063 | 72.950 | 350,000 | 47.696 | 250,000 | 0.052 | ||
| 08/09/2025 | 0.035 | 69.940 | 225,000 | 43.152 | 30,000 | 0.032 | ||
| 05/09/2025 | 0.056 | 72.490 | 1,610,000 | 37.271 | 1,320,000 | 0.046 | ||
| 04/09/2025 | 0.034 | 69.440 | 800,000 | 40.947 | 345,000 | 0.056 | ||
| 03/09/2025 | 0.057 | 71.540 | 835,000 | 43.258 | 265,000 | 0.062 | ||
| 02/09/2025 | 0.061 | 71.290 | 380,000 | 46.893 | 320,000 | 0.062 | ||
| 01/09/2025 | 0.085 | 73.140 | 1,175,000 | 48.694 | 205,000 | 0.083 | 815,000 | 0.099 |
| 29/08/2025 | 0.110 | 74.890 | 710,000 | 48.096 | 700,000 | 0.101 | 10,000 | 0.099 |
| 28/08/2025 | 0.125 | 75.990 | 1,840,000 | 47.405 | 890,000 | 0.124 | 560,000 | 0.120 |
| 27/08/2025 | 0.123 | 75.990 | 1,720,000 | 45.216 | 830,000 | 0.123 | ||
| 26/08/2025 | 0.165 | 78.640 | 2,415,000 | 47.452 | 475,000 | 0.147 | ||
| 25/08/2025 | 0.162 | 78.290 | 5,450,000 | 48.253 | 3,450,000 | 0.144 | 10,000 | 0.137 |
| 22/08/2025 | 0.112 | 74.440 | 8,900,000 | 44.345 | 2,210,000 | 0.112 | 3,510,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
