25900 快手華泰五九購A (認購證)
即時 按盤價 跌0.077 -0.009 (-10.465%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
18/09/20250.08676.3502,715,0002,410,0003.443
17/09/20250.12278.2001,990,0002,410,0003.443
16/09/20250.07775.5501,065,0002,410,0003.443
15/09/20250.09276.0005,005,0002,410,0003.443535,0000.083
12/09/20250.08375.2501,190,0001,875,0002.679410,0000.085
11/09/20250.06573.350500,0002,285,0003.264265,0000.069
10/09/20250.07374.150845,0002,020,0002.886410,0000.064
09/09/20250.06372.950350,0001,610,0002.300250,0000.052
08/09/20250.03569.940225,0001,860,0002.65730,0000.032
05/09/20250.05672.4901,610,0001,830,0002.6141,320,0000.046
04/09/20250.03469.440800,0003,150,0004.500345,0000.056
03/09/20250.05771.540835,0003,495,0004.993265,0000.062
02/09/20250.06171.290380,0003,230,0004.614320,0000.062
01/09/20250.08573.1401,175,0002,910,0004.157205,0000.083815,0000.099
29/08/20250.11074.890710,0002,300,0003.286700,0000.10110,0000.099
28/08/20250.12575.9901,840,0002,990,0004.271890,0000.124560,0000.120
27/08/20250.12375.9901,720,0003,320,0004.743830,0000.123
26/08/20250.16578.6402,415,0004,150,0005.929475,0000.147
25/08/20250.16278.2905,450,0004,625,0006.6073,450,0000.14410,0000.137
22/08/20250.11274.4408,900,0008,065,00011.5212,210,0000.1123,510,0000.089
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 19/09/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康