25908 騰訊中銀六七購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.010 | 457.200 | 0 | 49.934 | ||||
| 11/05/2026 | 0.010 | 464.400 | 0 | 48.137 | ||||
| 08/05/2026 | 0.011 | 471.400 | 0 | 46.533 | ||||
| 07/05/2026 | 0.011 | 477.400 | 1,760,000 | 45.064 | ||||
| 06/05/2026 | 0.010 | 463.000 | 0 | 46.931 | ||||
| 05/05/2026 | 0.010 | 472.200 | 10,000 | 44.872 | ||||
| 04/05/2026 | 0.010 | 473.000 | 1,030,000 | 44.451 | ||||
| 30/04/2026 | 0.011 | 467.800 | 0 | 45.076 | ||||
| 29/04/2026 | 0.011 | 479.200 | 10,000 | 42.674 | ||||
| 28/04/2026 | 0.010 | 473.800 | 40,000 | 42.800 | ||||
| 27/04/2026 | 0.012 | 478.600 | 1,000,000 | 42.910 | ||||
| 24/04/2026 | 0.018 | 493.400 | 0 | 42.387 | ||||
| 23/04/2026 | 0.018 | 495.200 | 600,000 | 41.824 | ||||
| 22/04/2026 | 0.018 | 504.000 | 600,000 | 39.972 | 500,000 | 0.020 | ||
| 21/04/2026 | 0.025 | 519.000 | 0 | 39.496 | ||||
| 20/04/2026 | 0.028 | 522.500 | 2,200,000 | 39.544 | 1,000,000 | 0.029 | 1,000,000 | 0.022 |
| 17/04/2026 | 0.022 | 510.500 | 750,000 | 39.284 | 460,000 | 0.021 | ||
| 16/04/2026 | 0.024 | 517.000 | 2,740,000 | 38.562 | 1,160,000 | 0.023 | ||
| 15/04/2026 | 0.020 | 499.000 | 700,000 | 40.275 | 700,000 | 0.020 | ||
| 14/04/2026 | 0.017 | 493.200 | 100,000 | 39.989 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
