25909 騰訊中銀六七購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0 | 43.229 | ||||||
| 12/05/2026 | 0 | 44.111 | ||||||
| 11/05/2026 | 0 | 43.607 | ||||||
| 08/05/2026 | 0 | 41.902 | ||||||
| 07/05/2026 | 0 | 41.436 | ||||||
| 06/05/2026 | 0 | 41.941 | ||||||
| 05/05/2026 | 0 | 40.991 | ||||||
| 04/05/2026 | 0 | 41.610 | ||||||
| 30/04/2026 | 0 | 40.683 | ||||||
| 29/04/2026 | 0 | 38.710 | ||||||
| 28/04/2026 | 0 | 39.556 | ||||||
| 27/04/2026 | 0 | 39.762 | ||||||
| 24/04/2026 | 0 | 37.739 | 1,160,000 | 0.021 | 3,320,000 | 0.020 | ||
| 23/04/2026 | 0 | 37.864 | 2,270,000 | 0.023 | ||||
| 22/04/2026 | 0 | 37.151 | 250,000 | 0.029 | 2,280,000 | 0.029 | ||
| 21/04/2026 | 0 | 36.541 | 270,000 | 0.038 | ||||
| 20/04/2026 | 0 | 36.959 | 3,610,000 | 0.038 | 2,380,000 | 0.032 | ||
| 17/04/2026 | 0 | 36.555 | 210,000 | 0.032 | 1,390,000 | 0.031 | ||
| 16/04/2026 | 0 | 36.026 | 1,840,000 | 0.034 | ||||
| 15/04/2026 | 0 | 36.567 | 680,000 | 0.028 | 1,920,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
