25922 騰訊法巴六七購Ｄ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.014 | 464.400 | 0 | 50.736 | ||||
| 08/05/2026 | 0.014 | 471.400 | 0 | 48.331 | ||||
| 07/05/2026 | 0.014 | 477.400 | 110,000 | 46.813 | ||||
| 06/05/2026 | 0.014 | 463.000 | 0 | 49.463 | ||||
| 05/05/2026 | 0.014 | 472.200 | 0 | 47.308 | ||||
| 04/05/2026 | 0.014 | 473.000 | 0 | 46.866 | ||||
| 30/04/2026 | 0.014 | 467.800 | 0 | 46.815 | ||||
| 29/04/2026 | 0.014 | 479.200 | 0 | 44.333 | ||||
| 28/04/2026 | 0.014 | 473.800 | 20,000 | 45.127 | ||||
| 27/04/2026 | 0.015 | 478.600 | 1,840,000 | 44.475 | 1,740,000 | 0.015 | ||
| 24/04/2026 | 0.018 | 493.400 | 150,000 | 42.330 | 150,000 | 0.016 | ||
| 23/04/2026 | 0.018 | 495.200 | 600,000 | 41.767 | 600,000 | 0.018 | ||
| 22/04/2026 | 0.022 | 504.000 | 1,390,000 | 41.437 | 270,000 | 0.023 | 1,120,000 | 0.023 |
| 21/04/2026 | 0.029 | 519.000 | 470,000 | 40.649 | 170,000 | 0.029 | 300,000 | 0.027 |
| 20/04/2026 | 0.030 | 522.500 | 2,280,000 | 40.056 | 1,440,000 | 0.030 | 840,000 | 0.031 |
| 17/04/2026 | 0.026 | 510.500 | 2,550,000 | 40.534 | 980,000 | 0.026 | 1,520,000 | 0.025 |
| 16/04/2026 | 0.027 | 517.000 | 3,920,000 | 39.426 | 2,140,000 | 0.026 | 1,360,000 | 0.026 |
| 15/04/2026 | 0.021 | 499.000 | 820,000 | 40.587 | 460,000 | 0.020 | 360,000 | 0.021 |
| 14/04/2026 | 0.015 | 493.200 | 1,100,000 | 39.069 | 770,000 | 0.015 | ||
| 13/04/2026 | 0.014 | 490.000 | 1,430,000 | 38.981 | 180,000 | 0.014 | 650,000 | 0.015 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
