日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/05/2025 | 16.580 | 0 | 30.117 | |||||
02/05/2025 | 16.780 | 0 | 32.974 | |||||
30/04/2025 | 16.760 | 0 | 30.817 | |||||
29/04/2025 | 16.740 | 0 | 29.321 | |||||
28/04/2025 | 17.000 | 0 | 36.919 | |||||
25/04/2025 | 16.860 | 0 | 33.910 | |||||
24/04/2025 | 16.860 | 0 | 33.372 | |||||
23/04/2025 | 17.160 | 0 | 35.506 | |||||
22/04/2025 | 17.000 | 0 | 38.265 | |||||
17/04/2025 | 16.820 | 0 | 37.128 | |||||
16/04/2025 | 16.460 | 0 | 33.865 | |||||
15/04/2025 | 16.620 | 0 | 36.265 | |||||
14/04/2025 | 16.640 | 0 | 38.808 | |||||
11/04/2025 | 16.200 | 0 | 38.309 | 600,000 | 0.314 | |||
10/04/2025 | 16.200 | 0 | 34.140 | 1,470,000 | 0.264 | |||
09/04/2025 | 15.940 | 0 | 37.285 | |||||
08/04/2025 | 16.140 | 0 | 36.433 | 2,080,000 | 0.298 | |||
07/04/2025 | 15.620 | 0 | 42.969 | 2,705,000 | 0.260 | 6,745,000 | 0.301 | |
03/04/2025 | 18.440 | 0 | 25.172 | |||||
02/04/2025 | 18.840 | 0 | 24.860 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/05/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |