25956 國信摩通六七購Ａ (認購證)
按盤價 
0.050 -0.008 (-13.793%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.058 | 5.560 | 10,400,000 | 42.505 | 5,072,000 | 0.064 | 5,288,000 | 0.064 |
| 19/05/2026 | 0.081 | 5.680 | 12,270,000 | 43.289 | 6,600,000 | 0.080 | 5,306,000 | 0.084 |
| 18/05/2026 | 0.080 | 5.640 | 6,730,000 | 43.867 | 2,452,000 | 0.066 | 4,158,000 | 0.069 |
| 15/05/2026 | 0.041 | 5.320 | 19,412,000 | 43.025 | 9,676,000 | 0.050 | 9,688,000 | 0.050 |
| 14/05/2026 | 0.063 | 5.510 | 7,540,000 | 42.919 | 3,790,000 | 0.064 | 3,750,000 | 0.063 |
| 13/05/2026 | 0.059 | 5.450 | 11,206,000 | 43.329 | 5,608,000 | 0.064 | 5,598,000 | 0.064 |
| 12/05/2026 | 0.062 | 5.460 | 3,450,000 | 43.428 | 1,694,000 | 0.070 | 1,756,000 | 0.071 |
| 11/05/2026 | 0.070 | 5.490 | 1,306,000 | 43.900 | 596,000 | 0.063 | 710,000 | 0.062 |
| 08/05/2026 | 0.063 | 5.420 | 2,494,000 | 43.472 | 1,228,000 | 0.058 | 1,266,000 | 0.058 |
| 07/05/2026 | 0.057 | 5.350 | 2,938,000 | 43.695 | 1,490,000 | 0.056 | 1,448,000 | 0.056 |
| 06/05/2026 | 0.041 | 5.190 | 890,000 | 43.545 | 470,000 | 0.040 | 420,000 | 0.040 |
| 05/05/2026 | 0.037 | 5.130 | 1,314,000 | 43.618 | 894,000 | 0.037 | 420,000 | 0.037 |
| 04/05/2026 | 0.039 | 5.140 | 2,672,000 | 43.659 | 1,080,000 | 0.042 | 1,592,000 | 0.043 |
| 30/04/2026 | 0.048 | 5.210 | 3,362,000 | 43.219 | 1,666,000 | 0.049 | 1,696,000 | 0.050 |
| 29/04/2026 | 0.059 | 5.270 | 5,836,000 | 43.908 | 3,050,000 | 0.057 | 2,756,000 | 0.058 |
| 28/04/2026 | 0.049 | 5.170 | 832,000 | 43.853 | 248,000 | 0.053 | 584,000 | 0.049 |
| 27/04/2026 | 0.048 | 5.140 | 2,310,000 | 44.058 | 1,140,000 | 0.046 | 1,170,000 | 0.045 |
| 24/04/2026 | 0.036 | 5.010 | 400,000 | 43.249 | 200,000 | 0.032 | 200,000 | 0.030 |
| 23/04/2026 | 0.048 | 5.110 | 0 | 43.765 | ||||
| 22/04/2026 | 0.042 | 5.030 | 0 | 43.886 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
