25973 Ｓ金麥銀五甲購Ａ (認購證)
按盤價 
0.860 +0.110 (+14.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 2,410.000 | 0 | 23.519 | |||||
| 02/05/2025 | 2,330.000 | 0 | 26.403 | 20,000 | 0.680 | 2,500 | 0.750 | |
| 30/04/2025 | 2,370.000 | 0 | 27.823 | |||||
| 29/04/2025 | 2,371.000 | 0 | 27.839 | |||||
| 28/04/2025 | 2,350.000 | 0 | 31.397 | |||||
| 25/04/2025 | 2,365.000 | 0 | 28.526 | 142,500 | 0.880 | |||
| 24/04/2025 | 2,387.000 | 0 | 28.851 | 12,500 | 0.878 | |||
| 23/04/2025 | 2,371.000 | 0 | 29.428 | 10,000 | 0.870 | 30,000 | 0.887 | |
| 22/04/2025 | 2,500.000 | 0 | 710,000 | 1.005 | 25,000 | 1.079 | ||
| 17/04/2025 | 2,379.000 | 0 | 28.507 | 27,500 | 0.830 | |||
| 16/04/2025 | 2,367.000 | 0 | 19.905 | 30,000 | 0.738 | |||
| 15/04/2025 | 2,310.000 | 0 | 23.298 | |||||
| 14/04/2025 | 2,307.000 | 0 | 21.524 | 2,082,500 | 0.682 | |||
| 11/04/2025 | 2,297.000 | 0 | 20.889 | |||||
| 10/04/2025 | 2,233.000 | 0 | 23.070 | 50,000 | 0.540 | 175,000 | 0.584 | |
| 09/04/2025 | 2,180.000 | 0 | 21.499 | 190,000 | 0.488 | |||
| 08/04/2025 | 2,153.000 | 0 | 20.361 | 320,000 | 0.440 | 240,000 | 0.451 | |
| 07/04/2025 | 2,158.000 | 0 | 21.882 | 287,500 | 0.460 | 57,500 | 0.471 | |
| 03/04/2025 | 2,243.000 | 0 | 22.913 | |||||
| 02/04/2025 | 2,240.000 | 0 | 23.273 | 15,000 | 0.600 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
