日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/06/2025 | 0.840 | 2,406.000 | 0 | 32.377 | ||||
23/06/2025 | 0.840 | 2,430.000 | 0 | 25.931 | ||||
20/06/2025 | 0.840 | 2,422.000 | 0 | 27.935 | ||||
19/06/2025 | 0.840 | 2,424.000 | 87,500 | 27.273 | 85,000 | 0.840 | ||
18/06/2025 | 0.960 | 2,450.000 | 0 | 37.766 | ||||
17/06/2025 | 0.960 | 2,451.000 | 0 | 37.415 | ||||
16/06/2025 | 0.960 | 2,471.000 | 107,500 | 32.783 | 7,500 | 0.940 | 62,500 | 0.962 |
13/06/2025 | 0.910 | 2,469.000 | 0 | 24.868 | ||||
12/06/2025 | 0.840 | 2,418.000 | 0 | 28.097 | ||||
11/06/2025 | 0.840 | 2,417.000 | 0 | 28.238 | ||||
10/06/2025 | 0.840 | 2,408.000 | 0 | 30.385 | ||||
09/06/2025 | 0.840 | 2,405.000 | 0 | 30.925 | ||||
06/06/2025 | 0.890 | 2,428.000 | 0 | 32.096 | ||||
05/06/2025 | 0.900 | 2,438.000 | 35,000 | 31.105 | 35,000 | 0.900 | ||
04/06/2025 | 0.830 | 2,428.000 | 0 | 23.146 | ||||
03/06/2025 | 0.830 | 2,427.000 | 0 | 23.897 | ||||
02/06/2025 | 0.820 | 2,425.000 | 0 | 22.714 | ||||
30/05/2025 | 0.750 | 2,383.000 | 0 | 23.140 | ||||
29/05/2025 | 0.730 | 2,375.000 | 40,000 | 22.146 | 40,000 | 0.700 | ||
28/05/2025 | 0.800 | 2,399.000 | 0 | 26.164 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 25/06/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |