25973 Ｓ金麥銀五甲購Ａ (認購證)
按盤價 
1.720 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 1.720 | 2,891.000 | 4,000 | 59.183 | 4,000 | 1.660 | ||
| 06/10/2025 | 1.580 | 2,827.000 | 4,000 | 4,000 | 1.550 | |||
| 03/10/2025 | 1.470 | 2,770.000 | 0 | |||||
| 02/10/2025 | 1.470 | 2,773.000 | 0 | |||||
| 30/09/2025 | 1.470 | 2,751.000 | 4,000 | 66.837 | 4,000 | 1.470 | ||
| 29/09/2025 | 1.390 | 2,728.000 | 5,000 | 5,000 | 1.390 | |||
| 26/09/2025 | 1.300 | 2,688.000 | 0 | |||||
| 25/09/2025 | 1.300 | 2,686.000 | 17,500 | 17,500 | 1.270 | |||
| 24/09/2025 | 1.350 | 2,706.000 | 5,000 | 5,000 | 1.350 | |||
| 23/09/2025 | 1.350 | 2,689.000 | 105,000 | 58.833 | 5,000 | 1.310 | 96,000 | 1.350 |
| 22/09/2025 | 1.240 | 2,657.000 | 4,000 | 4,000 | 1.210 | |||
| 19/09/2025 | 1.160 | 2,618.000 | 0 | |||||
| 18/09/2025 | 1.160 | 2,620.000 | 2,500 | 2,500 | 1.160 | |||
| 17/09/2025 | 1.210 | 2,626.000 | 0 | 44.543 | ||||
| 16/09/2025 | 1.210 | 2,642.000 | 10,000 | 10,000 | 1.204 | |||
| 15/09/2025 | 1.160 | 2,611.000 | 0 | |||||
| 12/09/2025 | 1.160 | 2,613.000 | 5,000 | 5,000 | 1.160 | |||
| 11/09/2025 | 1.130 | 2,599.000 | 5,000 | 5,000 | 1.130 | |||
| 10/09/2025 | 1.170 | 2,615.000 | 0 | |||||
| 09/09/2025 | 1.170 | 2,612.000 | 1,000 | 30.964 | 1,000 | 1.170 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 15:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
