25973 Ｓ金麥銀五甲購Ａ (認購證)
按盤價 
0.840 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.840 | 2,406.000 | 0 | 1,195,000 | 2.999 | ||||
| 23/06/2025 | 0.840 | 2,430.000 | 0 | 1,195,000 | 2.999 | ||||
| 20/06/2025 | 0.840 | 2,422.000 | 0 | 1,195,000 | 2.999 | ||||
| 19/06/2025 | 0.840 | 2,424.000 | 87,500 | 1,195,000 | 2.999 | 85,000 | 0.840 | ||
| 18/06/2025 | 0.960 | 2,450.000 | 0 | 1,280,000 | 3.212 | ||||
| 17/06/2025 | 0.960 | 2,451.000 | 0 | 1,280,000 | 3.212 | ||||
| 16/06/2025 | 0.960 | 2,471.000 | 107,500 | 1,280,000 | 3.212 | 7,500 | 0.940 | 62,500 | 0.962 |
| 13/06/2025 | 0.910 | 2,469.000 | 0 | 1,225,000 | 3.074 | ||||
| 12/06/2025 | 0.840 | 2,418.000 | 0 | 1,225,000 | 3.074 | ||||
| 11/06/2025 | 0.840 | 2,417.000 | 0 | 1,225,000 | 3.074 | ||||
| 10/06/2025 | 0.840 | 2,408.000 | 0 | 1,225,000 | 3.074 | ||||
| 09/06/2025 | 0.840 | 2,405.000 | 0 | 1,225,000 | 3.074 | ||||
| 06/06/2025 | 0.890 | 2,428.000 | 0 | 1,225,000 | 3.074 | ||||
| 05/06/2025 | 0.900 | 2,438.000 | 35,000 | 1,225,000 | 3.074 | 35,000 | 0.900 | ||
| 04/06/2025 | 0.830 | 2,428.000 | 0 | 1,190,000 | 2.986 | ||||
| 03/06/2025 | 0.830 | 2,427.000 | 0 | 1,190,000 | 2.986 | ||||
| 02/06/2025 | 0.820 | 2,425.000 | 0 | 1,190,000 | 2.986 | ||||
| 30/05/2025 | 0.750 | 2,383.000 | 0 | 1,190,000 | 2.986 | ||||
| 29/05/2025 | 0.730 | 2,375.000 | 40,000 | 1,190,000 | 2.986 | 40,000 | 0.700 | ||
| 28/05/2025 | 0.800 | 2,399.000 | 0 | 1,230,000 | 3.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/06/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
