25973 Ｓ金麥銀五甲購Ａ (認購證)
按盤價 
1.720 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 1.720 | 2,891.000 | 4,000 | 787,500 | 1.976 | 4,000 | 1.660 | ||
| 06/10/2025 | 1.580 | 2,827.000 | 4,000 | 791,500 | 1.986 | 4,000 | 1.550 | ||
| 03/10/2025 | 1.470 | 2,770.000 | 0 | 795,500 | 1.996 | ||||
| 02/10/2025 | 1.470 | 2,773.000 | 0 | 795,500 | 1.996 | ||||
| 30/09/2025 | 1.470 | 2,751.000 | 4,000 | 795,500 | 1.996 | 4,000 | 1.470 | ||
| 29/09/2025 | 1.390 | 2,728.000 | 5,000 | 799,500 | 2.006 | 5,000 | 1.390 | ||
| 26/09/2025 | 1.300 | 2,688.000 | 0 | 804,500 | 2.019 | ||||
| 25/09/2025 | 1.300 | 2,686.000 | 17,500 | 804,500 | 2.019 | 17,500 | 1.270 | ||
| 24/09/2025 | 1.350 | 2,706.000 | 5,000 | 822,000 | 2.063 | 5,000 | 1.350 | ||
| 23/09/2025 | 1.350 | 2,689.000 | 105,000 | 817,000 | 2.050 | 5,000 | 1.310 | 96,000 | 1.350 |
| 22/09/2025 | 1.240 | 2,657.000 | 4,000 | 726,000 | 1.822 | 4,000 | 1.210 | ||
| 19/09/2025 | 1.160 | 2,618.000 | 0 | 730,000 | 1.832 | ||||
| 18/09/2025 | 1.160 | 2,620.000 | 2,500 | 730,000 | 1.832 | 2,500 | 1.160 | ||
| 17/09/2025 | 1.210 | 2,626.000 | 0 | 732,500 | 1.838 | ||||
| 16/09/2025 | 1.210 | 2,642.000 | 10,000 | 732,500 | 1.838 | 10,000 | 1.204 | ||
| 15/09/2025 | 1.160 | 2,611.000 | 0 | 742,500 | 1.863 | ||||
| 12/09/2025 | 1.160 | 2,613.000 | 5,000 | 742,500 | 1.863 | 5,000 | 1.160 | ||
| 11/09/2025 | 1.130 | 2,599.000 | 5,000 | 747,500 | 1.876 | 5,000 | 1.130 | ||
| 10/09/2025 | 1.170 | 2,615.000 | 0 | 752,500 | 1.888 | ||||
| 09/09/2025 | 1.170 | 2,612.000 | 1,000 | 752,500 | 1.888 | 1,000 | 1.170 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2025 15:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
