26017 騰訊匯豐六七購Ｃ (認購證)
按盤價 
0.022 -0.004 (-15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.026 | 493.400 | 5,720,000 | 39.945 | 5,460,000 | 0.026 | 200,000 | 0.024 |
| 26/03/2026 | 0.026 | 495.600 | 2,530,000 | 39.396 | 1,320,000 | 0.028 | 1,150,000 | 0.026 |
| 25/03/2026 | 0.030 | 505.500 | 12,850,000 | 38.633 | 1,840,000 | 0.030 | 8,700,000 | 0.029 |
| 24/03/2026 | 0.038 | 514.000 | 9,770,000 | 38.906 | 7,430,000 | 0.033 | 1,290,000 | 0.030 |
| 23/03/2026 | 0.030 | 498.400 | 12,490,000 | 39.533 | 5,580,000 | 0.030 | 5,800,000 | 0.030 |
| 20/03/2026 | 0.036 | 508.000 | 10,050,000 | 38.887 | 4,260,000 | 0.038 | 5,090,000 | 0.038 |
| 19/03/2026 | 0.038 | 513.000 | 117,300,000 | 38.175 | 55,120,000 | 0.039 | 59,840,000 | 0.039 |
| 18/03/2026 | 0.073 | 550.500 | 68,420,000 | 37.393 | 33,670,000 | 0.068 | 34,500,000 | 0.067 |
| 17/03/2026 | 0.070 | 550.000 | 237,580,000 | 36.901 | 116,630,000 | 0.078 | 116,500,000 | 0.079 |
| 16/03/2026 | 0.083 | 558.500 | 155,750,000 | 36.972 | 77,300,000 | 0.088 | 77,380,000 | 0.088 |
| 13/03/2026 | 0.071 | 547.500 | 9,300,000 | 36.942 | 4,790,000 | 0.073 | 3,780,000 | 0.070 |
| 12/03/2026 | 0.069 | 546.500 | 16,210,000 | 36.696 | 7,100,000 | 0.066 | 8,200,000 | 0.066 |
| 11/03/2026 | 0.074 | 552.000 | 88,930,000 | 36.271 | 43,850,000 | 0.090 | 43,980,000 | 0.089 |
| 10/03/2026 | 0.079 | 553.500 | 13,970,000 | 36.485 | 7,170,000 | 0.073 | 6,350,000 | 0.070 |
| 09/03/2026 | 0.044 | 516.000 | 10,240,000 | 37.429 | 4,970,000 | 0.041 | 4,870,000 | 0.040 |
| 06/03/2026 | 0.045 | 519.000 | 2,460,000 | 36.706 | 1,130,000 | 0.045 | 1,230,000 | 0.044 |
| 05/03/2026 | 0.035 | 502.000 | 4,090,000 | 37.362 | 1,900,000 | 0.038 | 1,800,000 | 0.039 |
| 04/03/2026 | 0.038 | 506.000 | 5,490,000 | 37.226 | 2,380,000 | 0.038 | 2,350,000 | 0.040 |
| 03/03/2026 | 0.042 | 510.500 | 7,620,000 | 37.164 | 3,880,000 | 0.051 | 3,670,000 | 0.050 |
| 02/03/2026 | 0.043 | 514.000 | 8,200,000 | 36.643 | 3,460,000 | 0.044 | 3,260,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
