| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.012 | 421.400 | 0 | 83.338 | ||||
| 24/06/2026 | 0.012 | 428.800 | 0 | 79.631 | ||||
| 23/06/2026 | 0.012 | 414.800 | 0 | 83.196 | ||||
| 22/06/2026 | 0.012 | 433.000 | 0 | 76.061 | ||||
| 18/06/2026 | 0.012 | 440.200 | 0 | 70.027 | ||||
| 17/06/2026 | 0.013 | 445.400 | 0 | 68.523 | ||||
| 16/06/2026 | 0.013 | 447.400 | 0 | 67.136 | ||||
| 15/06/2026 | 0.013 | 459.600 | 0 | 62.853 | ||||
| 12/06/2026 | 0.013 | 463.600 | 0 | 59.694 | ||||
| 11/06/2026 | 0.013 | 457.200 | 0 | 60.800 | ||||
| 10/06/2026 | 0.013 | 465.600 | 0 | 57.914 | ||||
| 09/06/2026 | 0.013 | 453.200 | 0 | 60.643 | ||||
| 08/06/2026 | 0.013 | 446.400 | 0 | 61.867 | ||||
| 05/06/2026 | 0.013 | 453.200 | 0 | 58.325 | ||||
| 04/06/2026 | 0.013 | 459.000 | 0 | 56.301 | ||||
| 03/06/2026 | 0.013 | 466.400 | 2,690,000 | 53.934 | 2,690,000 | 0.012 | ||
| 02/06/2026 | 0.019 | 481.600 | 5,040,000 | 53.218 | 4,980,000 | 0.018 | ||
| 01/06/2026 | 0.015 | 436.000 | 0 | 62.085 | ||||
| 29/05/2026 | 0.015 | 427.200 | 0 | 62.807 | ||||
| 28/05/2026 | 0.015 | 425.000 | 0 | 62.866 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF