日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.430 | 6.750 | 0 | 89.202 | ||||
18/06/2025 | 0.445 | 6.920 | 0 | 84.427 | ||||
17/06/2025 | 0.445 | 6.840 | 0 | 89.052 | ||||
16/06/2025 | 0.445 | 6.850 | 30,000 | 88.159 | 30,000 | 0.450 | ||
13/06/2025 | 0.405 | 6.680 | 0 | 81.987 | ||||
12/06/2025 | 0.400 | 6.650 | 0 | 81.568 | ||||
11/06/2025 | 0.400 | 6.590 | 0 | 84.788 | ||||
10/06/2025 | 0.400 | 6.610 | 0 | 83.463 | ||||
09/06/2025 | 0.400 | 6.510 | 0 | 88.875 | ||||
06/06/2025 | 0.405 | 6.540 | 0 | 88.252 | ||||
05/06/2025 | 0.405 | 6.570 | 0 | 86.310 | ||||
04/06/2025 | 0.405 | 6.560 | 0 | 86.608 | ||||
03/06/2025 | 0.405 | 6.630 | 0 | 82.640 | ||||
02/06/2025 | 0.380 | 6.450 | 0 | 83.135 | ||||
30/05/2025 | 0.380 | 6.380 | 0 | 86.172 | ||||
29/05/2025 | 0.380 | 6.430 | 0 | 83.246 | ||||
28/05/2025 | 0.380 | 6.370 | 0 | 86.208 | ||||
27/05/2025 | 0.380 | 6.430 | 0 | 82.115 | ||||
26/05/2025 | 0.380 | 6.320 | 0 | 87.729 | ||||
23/05/2025 | 0.380 | 6.300 | 0 | 88.027 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |