日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
08/08/2025 | 0.440 | 7.110 | 0 | 78.927 | ||||
07/08/2025 | 0.440 | 7.130 | 0 | 76.692 | ||||
06/08/2025 | 0.440 | 7.020 | 0 | 86.066 | ||||
05/08/2025 | 0.440 | 7.100 | 0 | 78.775 | ||||
04/08/2025 | 0.435 | 6.930 | 0 | 90.012 | ||||
01/08/2025 | 0.435 | 6.900 | 0 | 91.075 | ||||
31/07/2025 | 0.455 | 6.990 | 0 | 93.351 | ||||
30/07/2025 | 0.455 | 7.060 | 0 | 87.470 | ||||
29/07/2025 | 0.455 | 7.100 | 0 | 83.966 | ||||
28/07/2025 | 0.455 | 7.110 | 0 | 82.776 | ||||
25/07/2025 | 0.455 | 7.060 | 0 | 85.652 | ||||
24/07/2025 | 0.455 | 7.130 | 60,000 | 79.711 | 60,000 | 0.455 | ||
23/07/2025 | 0.460 | 7.040 | 0 | 88.800 | ||||
22/07/2025 | 0.460 | 7.100 | 0 | 83.825 | ||||
21/07/2025 | 0.460 | 7.020 | 30,000 | 89.528 | 30,000 | 0.460 | ||
18/07/2025 | 0.435 | 6.880 | 0 | 87.225 | ||||
17/07/2025 | 0.435 | 6.830 | 0 | 90.391 | ||||
16/07/2025 | 0.450 | 6.980 | 20,000 | 86.092 | 20,000 | 0.450 | ||
15/07/2025 | 0.425 | 6.900 | 0 | 80.365 | ||||
14/07/2025 | 0.415 | 6.810 | 0 | 81.992 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 11/08/2025 08:26 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |