26036 粵海花旗五甲購Ａ (認購證)
按盤價 
0.440 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2025 | 0.440 | 7.110 | 0 | ||||||
| 07/08/2025 | 0.440 | 7.130 | 0 | 70,000 | 0.180 | ||||
| 06/08/2025 | 0.440 | 7.020 | 0 | 70,000 | 0.180 | ||||
| 05/08/2025 | 0.440 | 7.100 | 0 | 70,000 | 0.180 | ||||
| 04/08/2025 | 0.435 | 6.930 | 0 | 70,000 | 0.180 | ||||
| 01/08/2025 | 0.435 | 6.900 | 0 | 70,000 | 0.180 | ||||
| 31/07/2025 | 0.455 | 6.990 | 0 | 70,000 | 0.180 | ||||
| 30/07/2025 | 0.455 | 7.060 | 0 | 70,000 | 0.180 | ||||
| 29/07/2025 | 0.455 | 7.100 | 0 | 70,000 | 0.180 | ||||
| 28/07/2025 | 0.455 | 7.110 | 0 | 70,000 | 0.180 | ||||
| 25/07/2025 | 0.455 | 7.060 | 0 | 70,000 | 0.180 | ||||
| 24/07/2025 | 0.455 | 7.130 | 60,000 | 70,000 | 0.180 | 60,000 | 0.455 | ||
| 23/07/2025 | 0.460 | 7.040 | 0 | 130,000 | 0.330 | ||||
| 22/07/2025 | 0.460 | 7.100 | 0 | 130,000 | 0.330 | ||||
| 21/07/2025 | 0.460 | 7.020 | 30,000 | 130,000 | 0.330 | 30,000 | 0.460 | ||
| 18/07/2025 | 0.435 | 6.880 | 0 | 100,000 | 0.250 | ||||
| 17/07/2025 | 0.435 | 6.830 | 0 | 100,000 | 0.250 | ||||
| 16/07/2025 | 0.450 | 6.980 | 20,000 | 100,000 | 0.250 | 20,000 | 0.450 | ||
| 15/07/2025 | 0.425 | 6.900 | 0 | 80,000 | 0.200 | ||||
| 14/07/2025 | 0.415 | 6.810 | 0 | 80,000 | 0.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/08/2025 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
