26038 騰訊摩利六八購Ｄ (認購證)
按盤價 
0.044 -0.007 (-13.725%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.051 | 493.400 | 12,460,000 | 36.900 | 6,360,000 | 0.052 | 5,720,000 | 0.051 |
| 26/03/2026 | 0.054 | 495.600 | 10,480,000 | 36.875 | 4,480,000 | 0.057 | 5,230,000 | 0.058 |
| 25/03/2026 | 0.062 | 505.500 | 34,060,000 | 36.153 | 15,820,000 | 0.066 | 15,920,000 | 0.065 |
| 24/03/2026 | 0.073 | 514.000 | 31,220,000 | 35.969 | 15,150,000 | 0.063 | 14,100,000 | 0.062 |
| 23/03/2026 | 0.059 | 498.400 | 32,810,000 | 36.745 | 14,970,000 | 0.061 | 15,030,000 | 0.062 |
| 20/03/2026 | 0.069 | 508.000 | 36,510,000 | 36.045 | 19,570,000 | 0.072 | 14,640,000 | 0.072 |
| 19/03/2026 | 0.072 | 513.000 | 71,860,000 | 35.222 | 29,220,000 | 0.077 | 36,180,000 | 0.077 |
| 18/03/2026 | 0.128 | 550.500 | 65,490,000 | 34.060 | 30,720,000 | 0.124 | 29,950,000 | 0.124 |
| 17/03/2026 | 0.131 | 550.000 | 142,680,000 | 34.334 | 68,190,000 | 0.144 | 70,600,000 | 0.146 |
| 16/03/2026 | 0.155 | 558.500 | 42,200,000 | 34.665 | 18,140,000 | 0.147 | 18,040,000 | 0.145 |
| 13/03/2026 | 0.139 | 547.500 | 87,310,000 | 35.159 | 41,200,000 | 0.146 | 40,670,000 | 0.145 |
| 12/03/2026 | 0.134 | 546.500 | 43,280,000 | 34.763 | 19,650,000 | 0.132 | 21,120,000 | 0.133 |
| 11/03/2026 | 0.139 | 552.000 | 88,430,000 | 33.974 | 39,440,000 | 0.162 | 40,700,000 | 0.160 |
| 10/03/2026 | 0.139 | 553.500 | 122,880,000 | 33.476 | 58,600,000 | 0.127 | 58,540,000 | 0.127 |
| 09/03/2026 | 0.083 | 516.000 | 21,350,000 | 34.839 | 10,880,000 | 0.076 | 10,010,000 | 0.076 |
| 06/03/2026 | 0.083 | 519.000 | 16,280,000 | 33.920 | 7,710,000 | 0.080 | 7,720,000 | 0.079 |
| 05/03/2026 | 0.065 | 502.000 | 17,290,000 | 34.570 | 7,780,000 | 0.069 | 8,470,000 | 0.069 |
| 04/03/2026 | 0.073 | 506.000 | 43,640,000 | 34.845 | 20,550,000 | 0.073 | 20,770,000 | 0.073 |
| 03/03/2026 | 0.076 | 510.500 | 36,790,000 | 34.285 | 16,200,000 | 0.085 | 15,810,000 | 0.084 |
| 02/03/2026 | 0.078 | 514.000 | 37,630,000 | 33.781 | 17,380,000 | 0.079 | 18,250,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
