| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2026 | 0.570 | 411.800 | 0 | 35.115 | ||||
| 25/06/2026 | 0.490 | 421.400 | 0 | 34.411 | ||||
| 24/06/2026 | 0.455 | 428.800 | 0 | 38.757 | ||||
| 23/06/2026 | 0.540 | 414.800 | 0 | 32.721 | ||||
| 22/06/2026 | 0.390 | 433.000 | 0 | 30.887 | ||||
| 18/06/2026 | 0.380 | 440.200 | 20,000 | 36.834 | ||||
| 17/06/2026 | 0.320 | 445.400 | 0 | 31.944 | ||||
| 16/06/2026 | 0.320 | 447.400 | 0 | 33.561 | ||||
| 15/06/2026 | 0.255 | 459.600 | 0 | 33.686 | ||||
| 12/06/2026 | 0.255 | 463.600 | 170,000 | 35.632 | 170,000 | 0.255 | ||
| 11/06/2026 | 0.295 | 457.200 | 0 | 36.459 | ||||
| 10/06/2026 | 0.250 | 465.600 | 170,000 | 35.643 | 170,000 | 0.250 | ||
| 09/06/2026 | 0.310 | 453.200 | 0 | 34.901 | ||||
| 08/06/2026 | 0.350 | 446.400 | 0 | 34.809 | ||||
| 05/06/2026 | 0.300 | 453.200 | 200,000 | 32.413 | 200,000 | 0.280 | ||
| 04/06/2026 | 0.285 | 459.000 | 0 | 34.292 | ||||
| 03/06/2026 | 0.260 | 466.400 | 2,410,000 | 35.461 | 2,210,000 | 0.229 | ||
| 02/06/2026 | 0.209 | 481.600 | 21,720,000 | 36.855 | 8,130,000 | 0.250 | 9,880,000 | 0.293 |
| 01/06/2026 | 0.395 | 436.000 | 380,000 | 30.102 | 380,000 | 0.405 | ||
| 29/05/2026 | 0.435 | 427.200 | 1,090,000 | 25.845 | 1,090,000 | 0.395 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF