26072 阿里匯豐六八購Ｄ (認購證)
按盤價 
0.018 -0.003 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.021 | 122.600 | 17,500,000 | 44.956 | 14,940,000 | 0.022 | ||
| 26/03/2026 | 0.021 | 123.000 | 2,710,000 | 44.430 | 650,000 | 0.021 | ||
| 25/03/2026 | 0.029 | 128.900 | 18,080,000 | 43.444 | 11,510,000 | 0.028 | ||
| 24/03/2026 | 0.022 | 123.200 | 18,730,000 | 44.475 | 14,800,000 | 0.020 | 610,000 | 0.022 |
| 23/03/2026 | 0.018 | 119.700 | 32,820,000 | 44.785 | 12,260,000 | 0.019 | 16,250,000 | 0.017 |
| 20/03/2026 | 0.025 | 123.700 | 37,140,000 | 45.065 | 6,050,000 | 0.027 | 23,710,000 | 0.024 |
| 19/03/2026 | 0.041 | 132.000 | 141,600,000 | 44.983 | 58,900,000 | 0.044 | 71,850,000 | 0.044 |
| 18/03/2026 | 0.056 | 137.700 | 163,570,000 | 45.123 | 77,000,000 | 0.051 | 73,830,000 | 0.051 |
| 17/03/2026 | 0.049 | 134.600 | 179,570,000 | 45.365 | 82,270,000 | 0.055 | 87,240,000 | 0.054 |
| 16/03/2026 | 0.047 | 134.000 | 17,440,000 | 44.999 | 11,260,000 | 0.047 | 1,690,000 | 0.047 |
| 13/03/2026 | 0.045 | 132.500 | 7,690,000 | 45.130 | ||||
| 12/03/2026 | 0.043 | 131.600 | 15,420,000 | 45.004 | 5,150,000 | 0.044 | 7,060,000 | 0.042 |
| 11/03/2026 | 0.047 | 133.200 | 22,720,000 | 44.932 | 2,550,000 | 0.049 | 14,670,000 | 0.049 |
| 10/03/2026 | 0.048 | 133.500 | 73,760,000 | 44.805 | 35,720,000 | 0.044 | 31,800,000 | 0.043 |
| 09/03/2026 | 0.038 | 128.700 | 66,940,000 | 45.021 | 28,000,000 | 0.036 | 34,830,000 | 0.036 |
| 06/03/2026 | 0.044 | 130.700 | 232,400,000 | 45.206 | 112,060,000 | 0.043 | 113,720,000 | 0.043 |
| 05/03/2026 | 0.036 | 126.300 | 31,420,000 | 45.660 | 13,510,000 | 0.039 | 11,230,000 | 0.038 |
| 04/03/2026 | 0.044 | 129.900 | 230,730,000 | 45.622 | 108,570,000 | 0.043 | 117,390,000 | 0.043 |
| 03/03/2026 | 0.056 | 134.800 | 281,240,000 | 45.388 | 137,290,000 | 0.062 | 140,780,000 | 0.062 |
| 02/03/2026 | 0.062 | 136.400 | 21,520,000 | 45.768 | 9,670,000 | 0.065 | 10,170,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
