26072 阿里匯豐六八購Ｄ (認購證)
按盤價 
0.028 +0.006 (+27.273%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.022 | 132.800 | 123,690,000 | 75,900,000 | 50.600 | 37,990,000 | 0.022 | 68,680,000 | 0.023 |
| 12/05/2026 | 0.026 | 133.300 | 122,050,000 | 45,210,000 | 30.140 | 57,540,000 | 0.028 | 58,200,000 | 0.028 |
| 11/05/2026 | 0.027 | 133.900 | 122,300,000 | 44,550,000 | 29.700 | 48,880,000 | 0.029 | 58,380,000 | 0.029 |
| 08/05/2026 | 0.038 | 139.000 | 200,140,000 | 35,050,000 | 23.370 | 93,050,000 | 0.037 | 98,380,000 | 0.037 |
| 07/05/2026 | 0.041 | 140.900 | 313,690,000 | 29,720,000 | 19.810 | 144,990,000 | 0.040 | 146,390,000 | 0.039 |
| 06/05/2026 | 0.027 | 134.200 | 34,660,000 | 28,320,000 | 18.880 | 13,700,000 | 0.029 | 18,910,000 | 0.029 |
| 05/05/2026 | 0.023 | 131.200 | 0 | 23,110,000 | 15.410 | ||||
| 04/05/2026 | 0.024 | 131.700 | 3,600,000 | 23,110,000 | 15.410 | 3,600,000 | 0.022 | ||
| 30/04/2026 | 0.017 | 126.000 | 3,090,000 | 26,710,000 | 17.810 | 2,050,000 | 0.017 | ||
| 29/04/2026 | 0.022 | 130.600 | 1,070,000 | 28,760,000 | 19.170 | ||||
| 28/04/2026 | 0.020 | 126.500 | 5,000,000 | 28,760,000 | 19.170 | 4,130,000 | 0.021 | ||
| 27/04/2026 | 0.025 | 130.200 | 8,590,000 | 24,630,000 | 16.420 | 8,470,000 | 0.028 | ||
| 24/04/2026 | 0.028 | 131.800 | 12,030,000 | 33,100,000 | 22.070 | 1,800,000 | 0.021 | 9,730,000 | 0.026 |
| 23/04/2026 | 0.025 | 130.400 | 2,000,000 | 25,170,000 | 16.780 | 1,980,000 | 0.025 | 10,000 | 0.026 |
| 22/04/2026 | 0.027 | 131.500 | 6,740,000 | 27,140,000 | 18.090 | 3,610,000 | 0.027 | 2,750,000 | 0.027 |
| 21/04/2026 | 0.036 | 136.300 | 4,910,000 | 28,000,000 | 18.670 | 3,760,000 | 0.035 | ||
| 20/04/2026 | 0.038 | 137.000 | 2,780,000 | 24,240,000 | 16.160 | 100,000 | 0.036 | 900,000 | 0.036 |
| 17/04/2026 | 0.038 | 136.400 | 16,220,000 | 23,440,000 | 15.630 | 8,640,000 | 0.037 | 1,510,000 | 0.037 |
| 16/04/2026 | 0.035 | 135.800 | 61,190,000 | 30,570,000 | 20.380 | 23,040,000 | 0.031 | 31,470,000 | 0.028 |
| 15/04/2026 | 0.022 | 128.600 | 4,390,000 | 22,140,000 | 14.760 | 2,490,000 | 0.023 | 1,900,000 | 0.022 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
