26077 海油花旗五五沽Ａ (認沽證)
按盤價 
0.193 +0.012 (+6.630%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.181 | 16.780 | 0 | 36.279 | ||||
| 30/04/2025 | 0.181 | 16.760 | 0 | 34.003 | ||||
| 29/04/2025 | 0.181 | 16.740 | 0 | 32.477 | ||||
| 28/04/2025 | 0.167 | 17.000 | 0 | 36.919 | ||||
| 25/04/2025 | 0.182 | 16.860 | 0 | 34.737 | ||||
| 24/04/2025 | 0.186 | 16.860 | 0 | 35.266 | ||||
| 23/04/2025 | 0.161 | 17.160 | 0 | 36.782 | ||||
| 22/04/2025 | 0.190 | 17.000 | 0 | 39.283 | ||||
| 17/04/2025 | 0.218 | 16.820 | 0 | 38.575 | ||||
| 16/04/2025 | 0.255 | 16.460 | 0 | 36.447 | ||||
| 15/04/2025 | 0.241 | 16.620 | 0 | 37.480 | ||||
| 14/04/2025 | 0.243 | 16.640 | 240,000 | 38.095 | 120,000 | 0.243 | 120,000 | 0.244 |
| 11/04/2025 | 0.315 | 16.200 | 0 | 40.803 | ||||
| 10/04/2025 | 0.320 | 16.200 | 0 | 41.595 | ||||
| 09/04/2025 | 0.370 | 15.940 | 0 | 44.993 | ||||
| 08/04/2025 | 0.330 | 16.140 | 5,145,000 | 41.302 | 5,145,000 | 0.325 | ||
| 07/04/2025 | 0.415 | 15.620 | 26,100,000 | 44.306 | 10,400,000 | 0.254 | 15,460,000 | 0.298 |
| 03/04/2025 | 0.051 | 18.440 | 780,000 | 25.892 | 400,000 | 0.048 | 380,000 | 0.049 |
| 02/04/2025 | 0.035 | 18.840 | 400,000 | 25.706 | 200,000 | 0.035 | 200,000 | 0.033 |
| 01/04/2025 | 0.031 | 19.020 | 880,000 | 26.043 | 680,000 | 0.032 | 200,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
