26122 快手瑞銀五九購Ｃ (認購證)
按盤價 
0.345 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.345 | 76.350 | 0 | |||||
| 17/09/2025 | 0.345 | 78.200 | 0 | |||||
| 16/09/2025 | 0.345 | 75.550 | 0 | 145.890 | ||||
| 15/09/2025 | 0.350 | 76.000 | 0 | 121.944 | ||||
| 12/09/2025 | 0.325 | 75.250 | 0 | |||||
| 11/09/2025 | 0.310 | 73.350 | 0 | 117.611 | ||||
| 10/09/2025 | 0.315 | 74.150 | 135,000 | 91.024 | 135,000 | 0.315 | ||
| 09/09/2025 | 0.285 | 72.950 | 0 | 88.658 | ||||
| 08/09/2025 | 0.234 | 69.940 | 0 | 74.920 | ||||
| 05/09/2025 | 0.265 | 72.490 | 0 | |||||
| 04/09/2025 | 0.228 | 69.440 | 5,000 | 70.284 | 5,000 | 0.246 | ||
| 03/09/2025 | 0.270 | 71.540 | 0 | 76.080 | ||||
| 02/09/2025 | 0.270 | 71.290 | 0 | 80.786 | ||||
| 01/09/2025 | 0.300 | 73.140 | 5,000 | 74.458 | 5,000 | 0.300 | ||
| 29/08/2025 | 0.345 | 74.890 | 0 | 88.944 | ||||
| 28/08/2025 | 0.360 | 75.990 | 0 | 80.569 | ||||
| 27/08/2025 | 0.360 | 75.990 | 50,000 | 78.894 | 50,000 | 0.370 | ||
| 26/08/2025 | 0.400 | 78.640 | 0 | 59.330 | ||||
| 25/08/2025 | 0.395 | 78.290 | 0 | 63.236 | ||||
| 22/08/2025 | 0.315 | 74.440 | 10,000 | 5,000 | 0.300 | 5,000 | 0.235 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
