26122 快手瑞銀五九購Ｃ (認購證)
按盤價 
0.295 -0.065 (-18.056%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 0.360 | 76.200 | 255,000 | 12,755,000 | 12.750 | 5,000 | 0.365 | ||
| 23/07/2025 | 0.390 | 77.900 | 380,000 | 12,760,000 | 12.760 | ||||
| 22/07/2025 | 0.300 | 72.750 | 1,175,000 | 12,760,000 | 12.760 | ||||
| 21/07/2025 | 0.275 | 71.450 | 200,000 | 12,760,000 | 12.760 | ||||
| 18/07/2025 | 0.265 | 70.700 | 890,000 | 12,760,000 | 12.760 | ||||
| 17/07/2025 | 0.238 | 69.150 | 610,000 | 12,760,000 | 12.760 | ||||
| 16/07/2025 | 0.255 | 69.600 | 1,550,000 | 12,760,000 | 12.760 | ||||
| 15/07/2025 | 0.224 | 68.150 | 1,045,000 | 12,760,000 | 12.760 | 60,000 | 0.193 | ||
| 14/07/2025 | 0.181 | 65.250 | 1,365,000 | 12,820,000 | 12.820 | 50,000 | 0.175 | ||
| 11/07/2025 | 0.155 | 63.150 | 3,195,000 | 12,870,000 | 12.870 | 1,170,000 | 0.177 | 1,650,000 | 0.140 |
| 10/07/2025 | 0.170 | 64.450 | 1,500,000 | 12,390,000 | 12.390 | 645,000 | 0.159 | ||
| 09/07/2025 | 0.173 | 64.750 | 2,015,000 | 13,035,000 | 13.040 | 1,385,000 | 0.184 | ||
| 08/07/2025 | 0.199 | 66.250 | 3,205,000 | 14,420,000 | 14.420 | 740,000 | 0.176 | ||
| 07/07/2025 | 0.155 | 63.000 | 3,570,000 | 13,680,000 | 13.680 | 1,190,000 | 0.154 | ||
| 04/07/2025 | 0.140 | 61.900 | 3,435,000 | 12,490,000 | 12.490 | 335,000 | 0.137 | 1,890,000 | 0.137 |
| 03/07/2025 | 0.128 | 61.100 | 455,000 | 10,935,000 | 10.940 | ||||
| 02/07/2025 | 0.137 | 61.550 | 5,540,000 | 10,935,000 | 10.940 | 2,305,000 | 0.150 | 2,080,000 | 0.142 |
| 30/06/2025 | 0.165 | 63.300 | 6,610,000 | 11,160,000 | 11.160 | 3,340,000 | 0.175 | 225,000 | 0.178 |
| 27/06/2025 | 0.157 | 62.800 | 5,285,000 | 14,275,000 | 14.270 | 1,375,000 | 0.168 | ||
| 26/06/2025 | 0.142 | 61.750 | 5,265,000 | 12,900,000 | 12.900 | 2,650,000 | 0.141 | 880,000 | 0.135 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
