26125 騰訊匯豐五六沽Ａ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.013 | 487.800 | 0 | 63.362 | ||||
| 30/04/2025 | 0.013 | 477.200 | 0 | 59.535 | ||||
| 29/04/2025 | 0.013 | 473.000 | 200,000 | 57.899 | 200,000 | 0.013 | ||
| 28/04/2025 | 0.013 | 478.200 | 0 | 58.637 | ||||
| 25/04/2025 | 0.013 | 478.200 | 150,000 | 57.077 | 150,000 | 0.013 | ||
| 24/04/2025 | 0.017 | 471.000 | 0 | 57.777 | ||||
| 23/04/2025 | 0.017 | 474.200 | 0 | 58.070 | ||||
| 22/04/2025 | 0.024 | 460.400 | 740,000 | 58.271 | 370,000 | 0.028 | 370,000 | 0.028 |
| 17/04/2025 | 0.028 | 458.000 | 0 | 57.359 | ||||
| 16/04/2025 | 0.035 | 448.000 | 4,740,000 | 57.320 | 2,500,000 | 0.036 | 2,100,000 | 0.037 |
| 15/04/2025 | 0.032 | 456.000 | 0 | 57.771 | ||||
| 14/04/2025 | 0.037 | 454.000 | 2,060,000 | 58.893 | 770,000 | 0.038 | 1,290,000 | 0.038 |
| 11/04/2025 | 0.043 | 443.400 | 2,640,000 | 57.022 | 1,320,000 | 0.047 | 1,320,000 | 0.050 |
| 10/04/2025 | 0.045 | 444.800 | 880,000 | 57.718 | 300,000 | 0.044 | 380,000 | 0.045 |
| 09/04/2025 | 0.052 | 441.200 | 11,610,000 | 58.650 | 5,750,000 | 0.060 | 5,390,000 | 0.060 |
| 08/04/2025 | 0.056 | 440.400 | 3,460,000 | 59.298 | 1,750,000 | 0.056 | 1,610,000 | 0.056 |
| 07/04/2025 | 0.066 | 435.400 | 8,690,000 | 60.404 | 4,520,000 | 0.051 | 3,580,000 | 0.050 |
| 03/04/2025 | 0.013 | 497.800 | 190,000 | 52.371 | 190,000 | 0.013 | ||
| 02/04/2025 | 0.013 | 504.000 | 0 | 53.202 | ||||
| 01/04/2025 | 0.013 | 504.000 | 0 | 52.915 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
