26131 藍思摩通六八購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/06/2026 | 0.012 | 23.820 | 0 | 89.629 | ||||
| 09/06/2026 | 0.014 | 25.200 | 0 | 84.340 | ||||
| 08/06/2026 | 0.014 | 25.080 | 2,000 | 84.166 | 2,000 | 0.017 | ||
| 05/06/2026 | 0.025 | 27.360 | 360,000 | 80.209 | 40,000 | 0.025 | 320,000 | 0.029 |
| 04/06/2026 | 0.026 | 27.200 | 220,000 | 80.947 | 120,000 | 0.026 | 100,000 | 0.037 |
| 03/06/2026 | 0.051 | 29.200 | 100,000 | 83.303 | 100,000 | 0.053 | ||
| 02/06/2026 | 0.044 | 28.700 | 1,494,000 | 82.037 | 374,000 | 0.041 | 1,120,000 | 0.043 |
| 01/06/2026 | 0.035 | 27.300 | 472,000 | 83.744 | 178,000 | 0.022 | 294,000 | 0.036 |
| 29/05/2026 | 0.016 | 24.080 | 0 | 84.026 | ||||
| 28/05/2026 | 0.016 | 24.120 | 120,000 | 83.214 | 120,000 | 0.016 | ||
| 27/05/2026 | 0.015 | 23.560 | 0 | 84.257 | ||||
| 26/05/2026 | 0.015 | 22.200 | 0 | 90.153 | ||||
| 22/05/2026 | 0.015 | 21.800 | 0 | 89.594 | ||||
| 21/05/2026 | 0.015 | 20.180 | 0 | 97.159 | ||||
| 20/05/2026 | 0.015 | 21.340 | 0 | 90.636 | ||||
| 19/05/2026 | 0.015 | 22.460 | 2,486,000 | 84.686 | 2,376,000 | 0.016 | 40,000 | 0.018 |
| 18/05/2026 | 0.021 | 23.560 | 3,686,000 | 84.177 | 3,664,000 | 0.022 | ||
| 15/05/2026 | 0.013 | 21.920 | 500,000 | 85.328 | 500,000 | 0.013 | ||
| 14/05/2026 | 0.014 | 20.830 | 0 | 88.613 | ||||
| 13/05/2026 | 0.014 | 21.870 | 0 | 83.221 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/06/2026 07:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
