26137 美圖中銀七一購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/07/2026 | 0.020 | 4.110 | 0 | 79.039 | ||||
| 03/07/2026 | 0.020 | 4.000 | 0 | 81.040 | ||||
| 02/07/2026 | 0.020 | 3.930 | 0 | 82.527 | ||||
| 30/06/2026 | 0.020 | 3.750 | 0 | 86.584 | ||||
| 29/06/2026 | 0.020 | 3.780 | 0 | 85.610 | ||||
| 26/06/2026 | 0.020 | 3.610 | 0 | 89.343 | ||||
| 25/06/2026 | 0.020 | 3.690 | 0 | 87.053 | ||||
| 24/06/2026 | 0.020 | 3.800 | 0 | 84.074 | ||||
| 23/06/2026 | 0.020 | 4.030 | 0 | 78.336 | ||||
| 22/06/2026 | 0.020 | 4.100 | 2,025,000 | 76.538 | 2,000,000 | 0.021 | ||
| 18/06/2026 | 0.027 | 4.380 | 5,155,000 | 76.873 | 5,155,000 | 0.028 | ||
| 17/06/2026 | 0.034 | 4.690 | 170,000 | 76.007 | 170,000 | 0.034 | ||
| 16/06/2026 | 0.033 | 4.620 | 0 | 76.598 | ||||
| 15/06/2026 | 0.035 | 4.800 | 3,300,000 | 74.068 | 3,300,000 | 0.035 | ||
| 12/06/2026 | 0.031 | 4.640 | 0 | 73.722 | ||||
| 11/06/2026 | 0.035 | 4.680 | 4,530,000 | 76.051 | 1,200,000 | 0.037 | 3,330,000 | 0.033 |
| 10/06/2026 | 0.037 | 4.740 | 1,215,000 | 76.159 | 1,215,000 | 0.035 | ||
| 09/06/2026 | 0.042 | 4.900 | 100,000 | 77.428 | 100,000 | 0.042 | ||
| 08/06/2026 | 0.036 | 4.760 | 190,000 | 74.600 | 50,000 | 0.034 | 140,000 | 0.038 |
| 05/06/2026 | 0.044 | 4.970 | 1,000,000 | 75.515 | 1,000,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
