26137 港交中銀五五購Ａ (認購證)
按盤價 
0.830 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.830 | 351.200 | 0 | 27.909 | ||||
| 30/04/2025 | 0.670 | 340.800 | 0 | 34.868 | ||||
| 29/04/2025 | 0.610 | 335.400 | 0 | 39.470 | ||||
| 28/04/2025 | 0.670 | 337.000 | 0 | 44.665 | ||||
| 25/04/2025 | 0.690 | 338.600 | 0 | 41.746 | ||||
| 24/04/2025 | 0.690 | 337.800 | 0 | 43.006 | ||||
| 23/04/2025 | 0.740 | 341.600 | 0 | 40.914 | ||||
| 22/04/2025 | 0.630 | 334.600 | 0 | 39.980 | ||||
| 17/04/2025 | 0.620 | 331.400 | 10,000 | 42.126 | 10,000 | 0.630 | ||
| 16/04/2025 | 0.580 | 327.600 | 0 | 43.147 | ||||
| 15/04/2025 | 0.600 | 328.400 | 200,000 | 43.764 | 200,000 | 0.600 | ||
| 14/04/2025 | 0.670 | 334.000 | 400,000 | 42.221 | 200,000 | 0.560 | 200,000 | 0.670 |
| 11/04/2025 | 0.430 | 312.400 | 0 | 44.805 | ||||
| 10/04/2025 | 0.355 | 306.800 | 600,000 | 42.591 | 600,000 | 0.418 | ||
| 09/04/2025 | 0.355 | 301.600 | 4,720,000 | 47.821 | 1,960,000 | 0.277 | 2,760,000 | 0.270 |
| 08/04/2025 | 0.385 | 298.600 | 0 | 53.842 | ||||
| 07/04/2025 | 0.385 | 297.000 | 0 | 54.963 | ||||
| 03/04/2025 | 0.880 | 346.400 | 0 | 40.055 | ||||
| 02/04/2025 | 0.950 | 353.800 | 0 | 32.239 | ||||
| 01/04/2025 | 0.910 | 348.000 | 0 | 39.693 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
