26148 建行花旗五七購Ａ (認購證)
按盤價 
0.600 +0.175 (+41.176%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.425 | 7.480 | 12,000 | 23.579 | 12,000 | 0.450 | ||
| 18/06/2025 | 0.570 | 7.650 | 0 | 22.078 | ||||
| 17/06/2025 | 0.590 | 7.650 | 57,000 | 27.079 | 57,000 | 0.700 | ||
| 16/06/2025 | 0.700 | 7.780 | 133,000 | 24.516 | 133,000 | 0.560 | ||
| 13/06/2025 | 0.590 | 7.630 | 1,000 | 28.408 | 1,000 | 0.590 | ||
| 12/06/2025 | 0.580 | 7.640 | 55,000 | 24.205 | 55,000 | 0.576 | ||
| 11/06/2025 | 0.590 | 7.650 | 3,070,000 | 24.051 | 3,020,000 | 0.520 | 50,000 | 0.580 |
| 10/06/2025 | 0.470 | 7.490 | 4,003,000 | 25.805 | 427,000 | 0.467 | 3,576,000 | 0.470 |
| 09/06/2025 | 0.420 | 7.440 | 0 | 23.667 | ||||
| 06/06/2025 | 0.330 | 7.280 | 3,000 | 25.429 | 3,000 | 0.330 | ||
| 05/06/2025 | 0.330 | 7.300 | 3,000 | 23.520 | 3,000 | 0.330 | ||
| 04/06/2025 | 0.280 | 7.220 | 125,000 | 23.290 | 125,000 | 0.269 | ||
| 03/06/2025 | 0.255 | 7.160 | 6,533,000 | 24.177 | 3,337,000 | 0.240 | 2,146,000 | 0.230 |
| 02/06/2025 | 0.151 | 6.920 | 9,000 | 25.003 | 9,000 | 0.107 | ||
| 30/05/2025 | 0.181 | 7.040 | 80,000 | 21.734 | 40,000 | 0.176 | 40,000 | 0.190 |
| 29/05/2025 | 0.189 | 7.020 | 36,000 | 23.282 | 3,000 | 0.177 | 30,000 | 0.177 |
| 28/05/2025 | 0.184 | 7.000 | 980,000 | 23.440 | 340,000 | 0.198 | 640,000 | 0.208 |
| 27/05/2025 | 0.207 | 7.010 | 321,000 | 24.807 | 111,000 | 0.227 | 160,000 | 0.222 |
| 26/05/2025 | 0.217 | 7.020 | 4,264,000 | 25.061 | 2,136,000 | 0.233 | 2,120,000 | 0.237 |
| 23/05/2025 | 0.211 | 7.030 | 22,586,000 | 23.204 | 11,237,000 | 0.227 | 9,984,000 | 0.224 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
