26151 港交匯豐五九購Ａ (認購證)
按盤價 
0.720 +0.010 (+1.408%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.710 | 389.800 | 350,000 | 35.305 | 350,000 | 0.770 | ||
| 18/06/2025 | 0.830 | 404.000 | 220,000 | 33.308 | 180,000 | 0.820 | ||
| 17/06/2025 | 0.930 | 413.400 | 1,360,000 | 37.365 | 500,000 | 0.960 | ||
| 16/06/2025 | 0.980 | 419.600 | 1,730,000 | 34.763 | ||||
| 13/06/2025 | 0.920 | 413.600 | 0 | 32.792 | ||||
| 12/06/2025 | 0.920 | 411.400 | 0 | 38.594 | ||||
| 11/06/2025 | 1.000 | 420.400 | 1,090,000 | 37.901 | ||||
| 10/06/2025 | 0.940 | 414.800 | 690,000 | 35.388 | ||||
| 09/06/2025 | 0.940 | 415.800 | 520,000 | 32.162 | ||||
| 06/06/2025 | 0.830 | 402.400 | 120,000 | 35.290 | ||||
| 05/06/2025 | 0.840 | 405.200 | 360,000 | 31.012 | ||||
| 04/06/2025 | 0.820 | 403.000 | 0 | 30.913 | ||||
| 03/06/2025 | 0.760 | 395.400 | 0 | 33.324 | ||||
| 02/06/2025 | 0.760 | 395.400 | 0 | 33.171 | ||||
| 30/05/2025 | 0.770 | 395.800 | 500,000 | 34.152 | 500,000 | 0.790 | ||
| 29/05/2025 | 0.800 | 400.400 | 300,000 | 31.509 | ||||
| 28/05/2025 | 0.740 | 391.000 | 500,000 | 36.119 | 500,000 | 0.760 | ||
| 27/05/2025 | 0.780 | 398.200 | 180,000 | 29.592 | ||||
| 26/05/2025 | 0.710 | 387.200 | 0 | 35.124 | ||||
| 23/05/2025 | 0.710 | 387.200 | 100,000 | 34.656 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
