26294 騰訊摩利五乙沽Ａ (認沽證)
按盤價 
0.049 -0.004 (-7.547%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.053 | 487.800 | 160,000 | 45.278 | 80,000 | 0.054 | 80,000 | 0.055 |
| 30/04/2025 | 0.059 | 477.200 | 70,000 | 44.944 | 10,000 | 0.066 | 60,000 | 0.064 |
| 29/04/2025 | 0.066 | 473.000 | 0 | 45.560 | ||||
| 28/04/2025 | 0.064 | 478.200 | 0 | 45.803 | ||||
| 25/04/2025 | 0.071 | 478.200 | 90,000 | 46.853 | 20,000 | 0.067 | 70,000 | 0.069 |
| 24/04/2025 | 0.078 | 471.000 | 5,280,000 | 47.014 | 2,680,000 | 0.079 | 2,600,000 | 0.078 |
| 23/04/2025 | 0.075 | 474.200 | 110,000 | 46.845 | 50,000 | 0.076 | 60,000 | 0.076 |
| 22/04/2025 | 0.088 | 460.400 | 4,270,000 | 46.979 | 2,110,000 | 0.089 | 2,160,000 | 0.090 |
| 17/04/2025 | 0.091 | 458.000 | 2,640,000 | 46.670 | 1,010,000 | 0.092 | 1,630,000 | 0.094 |
| 16/04/2025 | 0.105 | 448.000 | 7,900,000 | 47.205 | 4,170,000 | 0.106 | 3,600,000 | 0.106 |
| 15/04/2025 | 0.098 | 456.000 | 3,390,000 | 47.264 | 1,420,000 | 0.101 | 1,970,000 | 0.101 |
| 14/04/2025 | 0.106 | 454.000 | 4,200,000 | 48.081 | 1,850,000 | 0.103 | 2,350,000 | 0.103 |
| 11/04/2025 | 0.116 | 443.400 | 15,200,000 | 47.609 | 6,950,000 | 0.120 | 8,000,000 | 0.119 |
| 10/04/2025 | 0.113 | 444.800 | 12,760,000 | 47.322 | 6,380,000 | 0.109 | 6,380,000 | 0.109 |
| 09/04/2025 | 0.125 | 441.200 | 1,330,000 | 48.334 | 980,000 | 0.138 | 310,000 | 0.133 |
| 08/04/2025 | 0.125 | 440.400 | 310,000 | 48.144 | 210,000 | 0.126 | 100,000 | 0.142 |
| 07/04/2025 | 0.167 | 435.400 | 2,490,000 | 52.673 | 2,070,000 | 0.146 | 120,000 | 0.148 |
| 03/04/2025 | 0.052 | 497.800 | 150,000 | 43.816 | 150,000 | 0.052 | ||
| 02/04/2025 | 0.057 | 504.000 | 530,000 | 45.491 | 80,000 | 0.065 | 250,000 | 0.051 |
| 01/04/2025 | 0.056 | 504.000 | 150,000 | 45.298 | 150,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
