26312 國材摩利六九購Ａ (認購證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.011 | 4.300 | 2,230,000 | 91.160 | ||||
| 13/07/2026 | 0.010 | 4.030 | 0 | 97.919 | ||||
| 10/07/2026 | 0.010 | 4.210 | 2,160,000 | 88.794 | ||||
| 09/07/2026 | 0.012 | 4.270 | 2,110,000 | 89.600 | ||||
| 08/07/2026 | 0.014 | 4.390 | 1,190,000 | 87.930 | ||||
| 07/07/2026 | 0.018 | 4.510 | 3,240,000 | 88.692 | ||||
| 06/07/2026 | 0.029 | 4.820 | 7,740,000 | 89.351 | ||||
| 03/07/2026 | 0.049 | 5.210 | 7,390,000 | 89.504 | ||||
| 02/07/2026 | 0.039 | 4.920 | 7,590,000 | 91.691 | ||||
| 30/06/2026 | 0.065 | 5.340 | 3,930,000 | 93.285 | ||||
| 29/06/2026 | 0.070 | 5.370 | 3,740,000 | 94.558 | ||||
| 26/06/2026 | 0.088 | 5.710 | 13,080,000 | 89.614 | ||||
| 25/06/2026 | 0.113 | 6.070 | 24,280,000 | 87.432 | ||||
| 24/06/2026 | 0.056 | 5.300 | 9,150,000 | 84.832 | ||||
| 23/06/2026 | 0.046 | 5.210 | 8,550,000 | 80.680 | ||||
| 22/06/2026 | 0.082 | 5.760 | 5,910,000 | 81.914 | ||||
| 18/06/2026 | 0.100 | 6.010 | 24,150,000 | 79.316 | ||||
| 17/06/2026 | 0.149 | 6.610 | 35,050,000 | 76.793 | ||||
| 16/06/2026 | 0.034 | 5.290 | 24,480,000 | 66.186 | 750,000 | 0.027 | 3,510,000 | 0.032 |
| 15/06/2026 | 0.026 | 5.150 | 3,800,000 | 63.883 | 120,000 | 0.024 | 400,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
