26312 蒙牛花旗五五購Ａ (認購證)
按盤價 
0.237 -0.003 (-1.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.240 | 20.150 | 0 | 67.806 | ||||
| 30/04/2025 | 0.201 | 19.420 | 0 | 72.149 | ||||
| 29/04/2025 | 0.192 | 19.020 | 0 | 79.669 | ||||
| 28/04/2025 | 0.202 | 19.080 | 0 | 81.323 | ||||
| 25/04/2025 | 0.219 | 19.260 | 0 | 79.541 | ||||
| 24/04/2025 | 0.219 | 19.240 | 440,000 | 78.739 | 220,000 | 0.238 | 220,000 | 0.237 |
| 23/04/2025 | 0.236 | 19.440 | 3,640,000 | 79.373 | 1,820,000 | 0.242 | 1,820,000 | 0.242 |
| 22/04/2025 | 0.231 | 19.280 | 9,350,000 | 80.564 | 4,700,000 | 0.228 | 4,650,000 | 0.227 |
| 17/04/2025 | 0.250 | 19.500 | 8,280,000 | 76.691 | 4,140,000 | 0.239 | 4,140,000 | 0.238 |
| 16/04/2025 | 0.275 | 19.760 | 0 | 79.016 | ||||
| 15/04/2025 | 0.290 | 19.980 | 260,000 | 77.985 | 130,000 | 0.302 | 130,000 | 0.300 |
| 14/04/2025 | 0.305 | 20.200 | 0 | 76.821 | ||||
| 11/04/2025 | 0.290 | 19.680 | 0 | 82.341 | ||||
| 10/04/2025 | 0.305 | 20.000 | 0 | 78.714 | ||||
| 09/04/2025 | 0.270 | 19.240 | 0 | 83.694 | ||||
| 08/04/2025 | 0.250 | 18.900 | 3,840,000 | 83.096 | 1,920,000 | 0.250 | 1,920,000 | 0.248 |
| 07/04/2025 | 0.200 | 17.960 | 910,000 | 83.642 | 430,000 | 0.214 | 480,000 | 0.217 |
| 03/04/2025 | 0.275 | 19.460 | 0 | 74.954 | ||||
| 02/04/2025 | 0.275 | 19.580 | 660,000 | 71.293 | 380,000 | 0.265 | 280,000 | 0.265 |
| 01/04/2025 | 0.270 | 19.420 | 2,110,000 | 72.464 | 1,030,000 | 0.255 | 1,080,000 | 0.252 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
