日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/06/2025 | 0.280 | 5.690 | 0 | |||||
23/06/2025 | 0.280 | 5.540 | 0 | 197.785 | ||||
20/06/2025 | 0.280 | 5.570 | 0 | 112.061 | ||||
19/06/2025 | 0.280 | 5.530 | 0 | 147.411 | ||||
18/06/2025 | 0.320 | 5.720 | 0 | 158.031 | ||||
17/06/2025 | 0.330 | 5.890 | 0 | |||||
16/06/2025 | 0.325 | 5.820 | 0 | |||||
13/06/2025 | 0.285 | 5.550 | 0 | 115.152 | ||||
12/06/2025 | 0.310 | 5.680 | 0 | 114.390 | ||||
11/06/2025 | 0.320 | 5.710 | 0 | 123.088 | ||||
10/06/2025 | 0.340 | 5.870 | 0 | 81.243 | ||||
09/06/2025 | 0.340 | 5.880 | 0 | |||||
06/06/2025 | 0.340 | 5.750 | 0 | 132.756 | ||||
05/06/2025 | 0.345 | 5.910 | 0 | |||||
04/06/2025 | 0.340 | 5.880 | 0 | |||||
03/06/2025 | 0.340 | 5.780 | 0 | 114.983 | ||||
02/06/2025 | 0.345 | 5.790 | 0 | 158.807 | ||||
30/05/2025 | 0.375 | 5.927 | 0 | 120.957 | ||||
29/05/2025 | 0.380 | 5.947 | 0 | 121.096 | ||||
28/05/2025 | 0.390 | 6.077 | 0 | 94.441 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 25/06/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |