日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/05/2025 | 0.365 | 5.850 | 0 | 112.453 | ||||
30/04/2025 | 0.370 | 5.880 | 0 | 110.443 | ||||
29/04/2025 | 0.380 | 5.940 | 0 | 109.630 | ||||
28/04/2025 | 0.380 | 5.910 | 0 | 112.863 | ||||
25/04/2025 | 0.430 | 6.260 | 0 | 102.021 | ||||
24/04/2025 | 0.440 | 6.270 | 0 | 108.553 | ||||
23/04/2025 | 0.445 | 6.350 | 0 | 99.692 | ||||
22/04/2025 | 0.440 | 6.280 | 0 | 105.323 | ||||
17/04/2025 | 0.440 | 6.200 | 0 | 112.303 | ||||
16/04/2025 | 0.440 | 6.200 | 0 | 111.479 | ||||
15/04/2025 | 0.460 | 6.380 | 0 | 102.134 | ||||
14/04/2025 | 0.450 | 6.290 | 0 | 105.843 | ||||
11/04/2025 | 0.450 | 6.180 | 0 | 117.415 | ||||
10/04/2025 | 0.475 | 6.430 | 0 | 103.665 | ||||
09/04/2025 | 0.475 | 6.440 | 0 | 101.596 | ||||
08/04/2025 | 0.370 | 5.800 | 0 | 102.707 | ||||
07/04/2025 | 0.370 | 5.330 | 0 | 149.561 | ||||
03/04/2025 | 0.370 | 5.800 | 0 | 99.476 | ||||
02/04/2025 | 0.370 | 5.760 | 5,000 | 103.163 | 5,000 | 0.375 | ||
01/04/2025 | 0.400 | 5.900 | 0 | 107.277 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/05/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |