26356 恒指摩通六八沽Ａ (認沽證)
按盤價 
0.132 -0.008 (-5.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.140 | 24,175.120 | 1,240,000 | 22.868 | 820,000 | 0.134 | 420,000 | 0.123 |
| 09/07/2026 | 0.156 | 24,030.180 | 1,400,000 | 23.570 | 500,000 | 0.156 | 900,000 | 0.156 |
| 08/07/2026 | 0.146 | 24,199.460 | 1,900,000 | 23.934 | 1,900,000 | 0.161 | ||
| 07/07/2026 | 0.203 | 23,496.890 | 620,000 | 23.109 | 470,000 | 0.184 | 150,000 | 0.193 |
| 06/07/2026 | 0.194 | 23,616.320 | 10,000 | 23.306 | 10,000 | 0.216 | ||
| 03/07/2026 | 0.218 | 23,350.030 | 500,000 | 22.379 | 250,000 | 0.216 | 250,000 | 0.212 |
| 02/07/2026 | 0.250 | 23,055.030 | 420,000 | 22.672 | 420,000 | 0.246 | ||
| 30/06/2026 | 0.275 | 22,881.020 | 10,000 | 23.950 | 10,000 | 0.285 | ||
| 29/06/2026 | 0.260 | 23,026.680 | 20,000 | 23.718 | 20,000 | 0.260 | ||
| 26/06/2026 | 0.295 | 22,671.860 | 370,000 | 22.533 | 330,000 | 0.298 | ||
| 25/06/2026 | 0.255 | 23,076.910 | 20,000 | 23.050 | 20,000 | 0.248 | ||
| 24/06/2026 | 0.217 | 23,412.180 | 5,540,000 | 21.780 | 2,930,000 | 0.207 | 2,610,000 | 0.206 |
| 23/06/2026 | 0.222 | 23,336.280 | 1,460,000 | 21.247 | 960,000 | 0.185 | 500,000 | 0.180 |
| 22/06/2026 | 0.180 | 23,768.520 | 1,490,000 | 20.683 | 930,000 | 0.189 | 560,000 | 0.187 |
| 18/06/2026 | 0.180 | 23,924.810 | 2,820,000 | 22.421 | 2,620,000 | 0.176 | 200,000 | 0.173 |
| 17/06/2026 | 0.141 | 24,312.160 | 2,510,000 | 20.733 | 150,000 | 0.143 | 2,320,000 | 0.141 |
| 16/06/2026 | 0.133 | 24,493.950 | 3,510,000 | 21.345 | 2,310,000 | 0.126 | 1,200,000 | 0.123 |
| 15/06/2026 | 0.111 | 24,842.670 | 4,180,000 | 21.242 | 1,840,000 | 0.112 | 2,300,000 | 0.108 |
| 12/06/2026 | 0.128 | 24,718.100 | 3,060,000 | 22.274 | 1,270,000 | 0.129 | 1,790,000 | 0.131 |
| 11/06/2026 | 0.165 | 24,249.290 | 920,000 | 22.943 | 720,000 | 0.161 | 200,000 | 0.168 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/07/2026 13:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
