26356 恒指摩通六八沽Ａ (認沽證)
按盤價 
0.157 +0.010 (+6.803%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.147 | 25,893.540 | 230,000 | 26.022 | 230,000 | 0.143 | ||
| 09/04/2026 | 0.159 | 25,752.400 | 100,000 | 26.548 | 100,000 | 0.154 | ||
| 08/04/2026 | 0.153 | 25,893.020 | 1,320,000 | 26.449 | 140,000 | 0.163 | 1,180,000 | 0.159 |
| 02/04/2026 | 0.212 | 25,116.530 | 190,000 | 27.919 | 50,000 | 0.214 | 140,000 | 0.213 |
| 01/04/2026 | 0.199 | 25,294.030 | 160,000 | 27.459 | 160,000 | 0.196 | ||
| 31/03/2026 | 0.234 | 24,788.140 | 70,000 | 27.905 | 40,000 | 0.237 | 30,000 | 0.227 |
| 30/03/2026 | 0.234 | 24,750.790 | 30,000 | 27.532 | 30,000 | 0.234 | ||
| 27/03/2026 | 0.220 | 24,951.880 | 130,000 | 27.058 | 120,000 | 0.232 | 10,000 | 0.219 |
| 26/03/2026 | 0.229 | 24,856.430 | 100,000 | 27.353 | 50,000 | 0.214 | 50,000 | 0.229 |
| 25/03/2026 | 0.197 | 25,335.950 | 12,810,000 | 26.839 | 11,850,000 | 0.199 | 960,000 | 0.199 |
| 24/03/2026 | 0.214 | 25,063.710 | 2,030,000 | 26.928 | 1,030,000 | 0.216 | 1,000,000 | 0.224 |
| 23/03/2026 | 0.265 | 24,382.470 | 11,480,000 | 27.806 | 200,000 | 0.252 | 11,240,000 | 0.248 |
| 20/03/2026 | 0.195 | 25,277.320 | 50,000 | 25.941 | 50,000 | 0.192 | ||
| 19/03/2026 | 0.186 | 25,500.580 | 280,000 | 26.269 | 280,000 | 0.175 | ||
| 18/03/2026 | 0.155 | 26,025.420 | 880,000 | 25.681 | 310,000 | 0.156 | 570,000 | 0.155 |
| 17/03/2026 | 0.163 | 25,868.540 | 690,000 | 25.662 | 350,000 | 0.157 | 340,000 | 0.156 |
| 16/03/2026 | 0.171 | 25,834.020 | 200,000 | 26.251 | 100,000 | 0.193 | 100,000 | 0.188 |
| 13/03/2026 | 0.192 | 25,465.600 | 400,000 | 26.225 | 300,000 | 0.192 | 100,000 | 0.188 |
| 12/03/2026 | 0.176 | 25,716.760 | 0 | 25.851 | ||||
| 11/03/2026 | 0.171 | 25,898.760 | 600,000 | 26.233 | 300,000 | 0.165 | 300,000 | 0.172 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
