26363 泡瑪瑞銀五六購Ａ (認購證)
按盤價 
2.910 +0.220 (+8.178%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 2.690 | 179.000 | 0 | 301.928 | ||||
| 07/05/2025 | 2.800 | 184.500 | 0 | 302.406 | ||||
| 06/05/2025 | 3.010 | 195.100 | 0 | 303.965 | ||||
| 02/05/2025 | 3.040 | 197.700 | 0 | 269.906 | ||||
| 30/04/2025 | 2.990 | 193.800 | 0 | 289.952 | ||||
| 29/04/2025 | 3.050 | 197.900 | 0 | 268.413 | ||||
| 28/04/2025 | 2.950 | 193.000 | 0 | 260.850 | ||||
| 25/04/2025 | 2.530 | 172.300 | 0 | 234.575 | ||||
| 24/04/2025 | 2.690 | 180.100 | 0 | 241.498 | ||||
| 23/04/2025 | 2.650 | 178.500 | 0 | 230.165 | ||||
| 22/04/2025 | 2.610 | 175.900 | 0 | 238.492 | ||||
| 17/04/2025 | 2.370 | 164.500 | 0 | 210.004 | ||||
| 16/04/2025 | 2.290 | 159.200 | 0 | 228.124 | ||||
| 15/04/2025 | 2.390 | 164.700 | 0 | 221.627 | ||||
| 14/04/2025 | 2.270 | 159.100 | 0 | 209.082 | ||||
| 11/04/2025 | 2.060 | 149.500 | 0 | 180.741 | ||||
| 10/04/2025 | 1.950 | 143.800 | 0 | 179.348 | ||||
| 09/04/2025 | 1.830 | 137.600 | 0 | 177.178 | ||||
| 08/04/2025 | 1.720 | 133.100 | 0 | 152.099 | ||||
| 07/04/2025 | 1.620 | 126.900 | 0 | 169.533 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
