26363 東氣麥銀七三購Ａ (認購證)
按盤價 
0.035 +0.003 (+9.375%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.032 | 20.940 | 650,000 | 2,200,000 | 5.500 | 650,000 | 0.034 | ||
| 29/07/2026 | 0.034 | 21.520 | 710,000 | 1,550,000 | 3.875 | 480,000 | 0.032 | 130,000 | 0.032 |
| 28/07/2026 | 0.033 | 21.080 | 210,000 | 1,900,000 | 4.750 | 210,000 | 0.036 | ||
| 27/07/2026 | 0.038 | 21.880 | 340,000 | 1,690,000 | 4.225 | 20,000 | 0.036 | 250,000 | 0.037 |
| 24/07/2026 | 0.036 | 21.640 | 90,000 | 1,460,000 | 3.650 | 90,000 | 0.045 | ||
| 23/07/2026 | 0.045 | 22.820 | 7,380,000 | 1,370,000 | 3.425 | 3,830,000 | 0.045 | 3,330,000 | 0.045 |
| 22/07/2026 | 0.038 | 22.000 | 1,420,000 | 1,870,000 | 4.675 | 800,000 | 0.041 | 620,000 | 0.041 |
| 21/07/2026 | 0.039 | 22.100 | 20,000 | 2,050,000 | 5.125 | 20,000 | 0.035 | ||
| 20/07/2026 | 0.034 | 20.780 | 1,300,000 | 2,030,000 | 5.075 | 520,000 | 0.033 | 780,000 | 0.033 |
| 17/07/2026 | 0.032 | 20.360 | 20,000 | 1,770,000 | 4.425 | 20,000 | 0.035 | ||
| 16/07/2026 | 0.037 | 21.220 | 1,130,000 | 1,750,000 | 4.375 | 580,000 | 0.037 | 530,000 | 0.038 |
| 15/07/2026 | 0.039 | 21.420 | 660,000 | 1,800,000 | 4.500 | 280,000 | 0.039 | 280,000 | 0.040 |
| 14/07/2026 | 0.038 | 21.840 | 420,000 | 1,800,000 | 4.500 | 420,000 | 0.037 | ||
| 13/07/2026 | 0.038 | 21.840 | 400,000 | 1,380,000 | 3.450 | 140,000 | 0.037 | 260,000 | 0.041 |
| 10/07/2026 | 0.044 | 22.300 | 1,820,000 | 1,260,000 | 3.150 | 1,180,000 | 0.049 | 640,000 | 0.049 |
| 09/07/2026 | 0.044 | 22.460 | 830,000 | 1,800,000 | 4.500 | 50,000 | 0.046 | 780,000 | 0.046 |
| 08/07/2026 | 0.047 | 22.640 | 8,350,000 | 1,070,000 | 2.675 | 4,520,000 | 0.047 | 3,750,000 | 0.047 |
| 07/07/2026 | 0.048 | 22.920 | 10,100,000 | 1,840,000 | 4.600 | 5,050,000 | 0.050 | 4,950,000 | 0.050 |
| 06/07/2026 | 0.057 | 24.040 | 11,570,000 | 1,940,000 | 4.850 | 5,830,000 | 0.058 | 5,410,000 | 0.058 |
| 03/07/2026 | 0.048 | 22.540 | 7,900,000 | 2,360,000 | 5.900 | 3,310,000 | 0.046 | 4,360,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
