26371 蒙牛花旗五五沽Ａ (認沽證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.020 | 20.150 | 0 | 118.012 | ||||
| 30/04/2025 | 0.020 | 19.420 | 0 | 107.187 | ||||
| 29/04/2025 | 0.020 | 19.020 | 0 | 101.588 | ||||
| 28/04/2025 | 0.020 | 19.080 | 0 | 100.523 | ||||
| 25/04/2025 | 0.020 | 19.260 | 0 | 97.643 | ||||
| 24/04/2025 | 0.020 | 19.240 | 0 | 96.079 | ||||
| 23/04/2025 | 0.020 | 19.440 | 0 | 96.462 | ||||
| 22/04/2025 | 0.020 | 19.280 | 0 | 93.816 | ||||
| 17/04/2025 | 0.020 | 19.500 | 0 | 89.867 | ||||
| 16/04/2025 | 0.020 | 19.760 | 0 | 90.819 | ||||
| 15/04/2025 | 0.020 | 19.980 | 0 | 91.418 | ||||
| 14/04/2025 | 0.020 | 20.200 | 0 | 91.996 | ||||
| 11/04/2025 | 0.020 | 19.680 | 0 | 85.444 | ||||
| 10/04/2025 | 0.020 | 20.000 | 0 | 86.835 | ||||
| 09/04/2025 | 0.020 | 19.240 | 0 | 80.583 | ||||
| 08/04/2025 | 0.022 | 18.900 | 1,000,000 | 79.314 | 1,000,000 | 0.023 | ||
| 07/04/2025 | 0.018 | 17.960 | 270,000 | 67.385 | 270,000 | 0.018 | ||
| 03/04/2025 | 0.014 | 19.460 | 0 | 71.221 | ||||
| 02/04/2025 | 0.014 | 19.580 | 70,000 | 71.373 | 70,000 | 0.014 | ||
| 01/04/2025 | 0.015 | 19.420 | 0 | 70.935 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
