26375 攜程法巴六七購Ｃ (認購證)
按盤價 
0.028 -0.002 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.030 | 380.400 | 0 | 58.806 | ||||
| 19/05/2026 | 0.032 | 388.600 | 0 | 56.433 | ||||
| 18/05/2026 | 0.031 | 384.200 | 0 | 57.042 | ||||
| 15/05/2026 | 0.035 | 389.200 | 0 | 55.680 | ||||
| 14/05/2026 | 0.045 | 397.600 | 0 | 55.890 | ||||
| 13/05/2026 | 0.053 | 405.200 | 0 | 55.306 | ||||
| 12/05/2026 | 0.054 | 402.400 | 0 | 56.168 | ||||
| 11/05/2026 | 0.054 | 400.200 | 0 | 56.511 | ||||
| 08/05/2026 | 0.072 | 417.000 | 0 | 54.214 | ||||
| 07/05/2026 | 0.077 | 420.400 | 0 | 53.803 | ||||
| 06/05/2026 | 0.065 | 407.800 | 120,000 | 54.938 | 60,000 | 0.068 | 60,000 | 0.069 |
| 05/05/2026 | 0.066 | 410.600 | 10,000 | 53.917 | 5,000 | 0.065 | 5,000 | 0.067 |
| 04/05/2026 | 0.078 | 417.000 | 210,000 | 54.128 | 105,000 | 0.080 | 105,000 | 0.079 |
| 30/04/2026 | 0.077 | 417.800 | 690,000 | 52.324 | 345,000 | 0.077 | 345,000 | 0.077 |
| 29/04/2026 | 0.078 | 417.200 | 270,000 | 52.409 | 135,000 | 0.077 | 135,000 | 0.079 |
| 28/04/2026 | 0.076 | 412.800 | 520,000 | 53.104 | 260,000 | 0.078 | 260,000 | 0.078 |
| 27/04/2026 | 0.073 | 409.600 | 80,000 | 53.179 | 15,000 | 0.071 | 65,000 | 0.073 |
| 24/04/2026 | 0.081 | 414.800 | 330,000 | 52.260 | 165,000 | 0.079 | 165,000 | 0.080 |
| 23/04/2026 | 0.083 | 415.800 | 470,000 | 52.041 | 235,000 | 0.081 | 235,000 | 0.083 |
| 22/04/2026 | 0.095 | 422.800 | 1,700,000 | 51.757 | 850,000 | 0.092 | 850,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
