26375 濰柴花旗五十購Ａ (認購證)
按盤價 
0.233 +0.006 (+2.643%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.227 | 15.320 | 0 | 67.117 | ||||
| 30/04/2025 | 0.223 | 15.200 | 0 | 67.286 | ||||
| 29/04/2025 | 0.219 | 15.080 | 0 | 67.754 | ||||
| 28/04/2025 | 0.218 | 15.060 | 0 | 67.567 | ||||
| 25/04/2025 | 0.217 | 14.940 | 0 | 68.258 | ||||
| 24/04/2025 | 0.234 | 15.260 | 0 | 68.146 | ||||
| 23/04/2025 | 0.234 | 15.300 | 0 | 67.445 | ||||
| 22/04/2025 | 0.225 | 15.020 | 0 | 68.639 | ||||
| 17/04/2025 | 0.225 | 15.060 | 0 | 67.201 | ||||
| 16/04/2025 | 0.221 | 14.880 | 0 | 68.294 | ||||
| 15/04/2025 | 0.238 | 15.260 | 0 | 67.460 | ||||
| 14/04/2025 | 0.250 | 15.380 | 0 | 68.579 | ||||
| 11/04/2025 | 0.250 | 15.320 | 0 | 68.789 | ||||
| 10/04/2025 | 0.234 | 15.020 | 0 | 68.606 | ||||
| 09/04/2025 | 0.231 | 14.960 | 0 | 68.460 | ||||
| 08/04/2025 | 0.196 | 14.500 | 10,000 | 65.430 | 10,000 | 0.182 | ||
| 07/04/2025 | 0.228 | 13.600 | 10,000 | 84.448 | 10,000 | 0.228 | ||
| 03/04/2025 | 0.240 | 15.680 | 50,000 | 60.673 | 40,000 | 0.240 | 10,000 | 0.248 |
| 02/04/2025 | 0.255 | 16.080 | 260,000 | 58.923 | 130,000 | 0.253 | 130,000 | 0.249 |
| 01/04/2025 | 0.255 | 16.000 | 10,000 | 59.622 | 10,000 | 0.260 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
