26400 攜程瑞銀六七購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.017 | 380.400 | 200,000 | 52.361 | 150,000 | 0.017 | ||
| 19/05/2026 | 0.021 | 388.600 | 0 | 51.567 | ||||
| 18/05/2026 | 0.021 | 384.200 | 30,000 | 52.525 | 30,000 | 0.021 | ||
| 15/05/2026 | 0.024 | 389.200 | 245,000 | 51.233 | 120,000 | 0.023 | 125,000 | 0.025 |
| 14/05/2026 | 0.033 | 397.600 | 3,070,000 | 51.859 | 1,960,000 | 0.036 | 1,010,000 | 0.039 |
| 13/05/2026 | 0.041 | 405.200 | 550,000 | 51.763 | 550,000 | 0.041 | ||
| 12/05/2026 | 0.041 | 402.400 | 2,800,000 | 52.327 | 1,300,000 | 0.042 | 1,400,000 | 0.042 |
| 11/05/2026 | 0.040 | 400.200 | 5,410,000 | 52.342 | 2,415,000 | 0.042 | 2,750,000 | 0.042 |
| 08/05/2026 | 0.057 | 417.000 | 5,200,000 | 50.670 | 2,600,000 | 0.057 | 2,600,000 | 0.056 |
| 07/05/2026 | 0.062 | 420.400 | 3,280,000 | 50.438 | 1,680,000 | 0.064 | 1,600,000 | 0.065 |
| 06/05/2026 | 0.049 | 407.800 | 5,680,000 | 50.848 | 2,800,000 | 0.052 | 2,880,000 | 0.051 |
| 05/05/2026 | 0.051 | 410.600 | 5,250,000 | 50.195 | 2,600,000 | 0.051 | 2,650,000 | 0.052 |
| 04/05/2026 | 0.065 | 417.000 | 12,160,000 | 51.260 | 6,130,000 | 0.064 | 5,930,000 | 0.064 |
| 30/04/2026 | 0.066 | 417.800 | 840,000 | 49.965 | 470,000 | 0.067 | 370,000 | 0.067 |
| 29/04/2026 | 0.068 | 417.200 | 930,000 | 50.289 | 415,000 | 0.065 | 515,000 | 0.065 |
| 28/04/2026 | 0.064 | 412.800 | 2,535,000 | 50.485 | 1,000,000 | 0.064 | 1,400,000 | 0.065 |
| 27/04/2026 | 0.060 | 409.600 | 1,290,000 | 50.259 | 610,000 | 0.060 | 645,000 | 0.060 |
| 24/04/2026 | 0.070 | 414.800 | 1,100,000 | 50.003 | 550,000 | 0.068 | 550,000 | 0.067 |
| 23/04/2026 | 0.072 | 415.800 | 5,720,000 | 49.828 | 2,725,000 | 0.068 | 2,995,000 | 0.068 |
| 22/04/2026 | 0.084 | 422.800 | 4,380,000 | 49.732 | 2,210,000 | 0.080 | 2,170,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
