26484 騰訊摩利六八沽Ｂ (認沽證)
按盤價 
0.440 -0.100 (-18.519%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/06/2026 | 0.540 | 414.800 | 150,000 | 32.721 | ||||
| 22/06/2026 | 0.395 | 433.000 | 540,000 | 31.920 | 410,000 | 0.392 | ||
| 18/06/2026 | 0.375 | 440.200 | 540,000 | 35.979 | 440,000 | 0.370 | ||
| 17/06/2026 | 0.315 | 445.400 | 850,000 | 31.118 | 830,000 | 0.307 | ||
| 16/06/2026 | 0.315 | 447.400 | 170,000 | 32.762 | ||||
| 15/06/2026 | 0.249 | 459.600 | 10,900,000 | 32.793 | 3,870,000 | 0.238 | 3,920,000 | 0.235 |
| 12/06/2026 | 0.255 | 463.600 | 1,430,000 | 35.632 | 1,020,000 | 0.249 | ||
| 11/06/2026 | 0.295 | 457.200 | 16,120,000 | 36.459 | 6,050,000 | 0.225 | 7,040,000 | 0.225 |
| 10/06/2026 | 0.250 | 465.600 | 22,510,000 | 35.643 | 7,550,000 | 0.243 | 7,510,000 | 0.240 |
| 09/06/2026 | 0.300 | 453.200 | 3,470,000 | 33.465 | 1,600,000 | 0.261 | 1,370,000 | 0.269 |
| 08/06/2026 | 0.360 | 446.400 | 580,000 | 36.278 | 530,000 | 0.303 | ||
| 05/06/2026 | 0.310 | 453.200 | 6,990,000 | 33.799 | 3,550,000 | 0.292 | 2,960,000 | 0.288 |
| 04/06/2026 | 0.305 | 459.000 | 3,520,000 | 36.986 | 1,380,000 | 0.284 | 1,890,000 | 0.275 |
| 03/06/2026 | 0.260 | 466.400 | 17,040,000 | 35.461 | 6,710,000 | 0.240 | 6,870,000 | 0.237 |
| 02/06/2026 | 0.209 | 481.600 | 134,950,000 | 36.855 | 60,840,000 | 0.228 | 60,770,000 | 0.228 |
| 01/06/2026 | 0.405 | 436.000 | 300,000 | 31.619 | 300,000 | 0.390 | ||
| 29/05/2026 | 0.445 | 427.200 | 340,000 | 27.582 | 310,000 | 0.418 | ||
| 28/05/2026 | 0.485 | 425.000 | 0 | 31.392 | ||||
| 27/05/2026 | 0.410 | 434.400 | 60,000 | 29.764 | 10,000 | 0.390 | ||
| 26/05/2026 | 0.375 | 439.000 | 0 | 28.977 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
