26484 騰訊摩利六八沽Ｂ (認沽證)
按盤價 
0.250 +0.021 (+9.170%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.229 | 477.400 | 57,470,000 | 29.337 | 23,640,000 | 0.236 | 20,600,000 | 0.236 |
| 06/05/2026 | 0.305 | 463.000 | 14,840,000 | 30.199 | 5,530,000 | 0.286 | 4,700,000 | 0.284 |
| 05/05/2026 | 0.260 | 472.200 | 18,340,000 | 29.891 | 8,120,000 | 0.280 | 7,720,000 | 0.278 |
| 04/05/2026 | 0.255 | 473.000 | 39,600,000 | 29.591 | 18,510,000 | 0.247 | 19,270,000 | 0.246 |
| 30/04/2026 | 0.280 | 467.800 | 4,140,000 | 29.130 | 1,740,000 | 0.292 | 980,000 | 0.268 |
| 29/04/2026 | 0.230 | 479.200 | 114,260,000 | 29.062 | 53,860,000 | 0.241 | 54,890,000 | 0.240 |
| 28/04/2026 | 0.260 | 473.800 | 66,380,000 | 29.648 | 30,280,000 | 0.243 | 33,140,000 | 0.244 |
| 27/04/2026 | 0.232 | 478.600 | 102,750,000 | 28.737 | 46,980,000 | 0.219 | 46,350,000 | 0.217 |
| 24/04/2026 | 0.181 | 493.400 | 28,400,000 | 28.831 | 12,950,000 | 0.203 | 12,950,000 | 0.201 |
| 23/04/2026 | 0.189 | 495.200 | 8,540,000 | 30.191 | 4,250,000 | 0.189 | 3,890,000 | 0.188 |
| 22/04/2026 | 0.166 | 504.000 | 46,080,000 | 30.566 | 21,720,000 | 0.166 | 21,520,000 | 0.166 |
| 21/04/2026 | 0.134 | 519.000 | 19,720,000 | 31.302 | 9,010,000 | 0.132 | 8,690,000 | 0.130 |
| 20/04/2026 | 0.127 | 522.500 | 25,170,000 | 31.312 | 10,920,000 | 0.129 | 11,810,000 | 0.127 |
| 17/04/2026 | 0.154 | 510.500 | 3,310,000 | 30.543 | 1,440,000 | 0.149 | 420,000 | 0.155 |
| 16/04/2026 | 0.143 | 517.000 | 48,880,000 | 31.082 | 20,010,000 | 0.158 | 20,500,000 | 0.160 |
| 15/04/2026 | 0.182 | 499.000 | 113,160,000 | 29.651 | 53,890,000 | 0.169 | 53,570,000 | 0.168 |
| 14/04/2026 | 0.206 | 493.200 | 157,830,000 | 29.890 | 70,760,000 | 0.210 | 72,490,000 | 0.209 |
| 13/04/2026 | 0.228 | 490.000 | 65,630,000 | 30.823 | 27,640,000 | 0.223 | 25,680,000 | 0.221 |
| 10/04/2026 | 0.191 | 504.500 | 38,460,000 | 31.595 | 14,550,000 | 0.178 | 15,650,000 | 0.175 |
| 09/04/2026 | 0.182 | 508.500 | 65,290,000 | 31.770 | 29,690,000 | 0.175 | 29,540,000 | 0.177 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
