26496 藥明信證五六購Ａ (認購證)
按盤價 
0.890 -0.050 (-5.319%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.940 | 24.100 | 0 | 71.624 | ||||
| 30/04/2025 | 0.850 | 22.800 | 0 | 96.663 | ||||
| 29/04/2025 | 0.860 | 23.100 | 0 | 84.255 | ||||
| 28/04/2025 | 0.860 | 22.850 | 0 | 98.491 | ||||
| 25/04/2025 | 0.860 | 22.800 | 0 | 98.588 | ||||
| 24/04/2025 | 0.860 | 22.850 | 70,000 | 95.270 | 70,000 | 0.880 | ||
| 23/04/2025 | 0.820 | 22.700 | 0 | 77.837 | ||||
| 22/04/2025 | 0.710 | 21.550 | 0 | 74.127 | ||||
| 17/04/2025 | 0.630 | 20.500 | 0 | 78.525 | ||||
| 16/04/2025 | 0.630 | 20.200 | 0 | 89.745 | ||||
| 15/04/2025 | 0.700 | 21.200 | 0 | 81.969 | ||||
| 14/04/2025 | 0.690 | 21.200 | 0 | 76.238 | ||||
| 11/04/2025 | 0.600 | 19.940 | 0 | 83.202 | ||||
| 10/04/2025 | 0.530 | 19.220 | 0 | 78.177 | ||||
| 09/04/2025 | 0.480 | 18.500 | 70,000 | 80.659 | 70,000 | 0.385 | ||
| 08/04/2025 | 0.435 | 17.820 | 500,000 | 82.773 | 500,000 | 0.489 | ||
| 07/04/2025 | 0.465 | 18.280 | 500,000 | 80.393 | 500,000 | 0.660 | ||
| 03/04/2025 | 1.040 | 24.850 | 0 | 79.837 | ||||
| 02/04/2025 | 1.170 | 26.250 | 0 | 77.545 | ||||
| 01/04/2025 | 1.210 | 26.800 | 0 | 61.766 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
