26496 藥明信證五六購Ａ (認購證)
按盤價 
0.930 -0.010 (-1.064%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.940 | 24.100 | 0 | 0 | 0.000 | ||||
| 18/06/2025 | 1.010 | 24.850 | 0 | 0 | 0.000 | ||||
| 17/06/2025 | 1.100 | 25.700 | 0 | 0 | 0.000 | ||||
| 16/06/2025 | 1.180 | 26.500 | 0 | 0 | 0.000 | ||||
| 13/06/2025 | 1.320 | 28.000 | 50,000 | 0 | 0.000 | 25,000 | 1.350 | ||
| 12/06/2025 | 1.280 | 27.750 | 0 | 25,000 | 0.050 | ||||
| 11/06/2025 | 1.160 | 26.650 | 0 | 25,000 | 0.050 | ||||
| 10/06/2025 | 1.160 | 26.550 | 0 | 25,000 | 0.050 | ||||
| 09/06/2025 | 1.100 | 26.000 | 0 | 25,000 | 0.050 | ||||
| 06/06/2025 | 1.010 | 24.650 | 0 | 25,000 | 0.050 | ||||
| 05/06/2025 | 1.020 | 24.900 | 0 | 25,000 | 0.050 | ||||
| 04/06/2025 | 1.020 | 25.200 | 0 | 25,000 | 0.050 | ||||
| 03/06/2025 | 1.000 | 24.700 | 0 | 25,000 | 0.050 | ||||
| 02/06/2025 | 1.030 | 24.950 | 0 | 25,000 | 0.050 | ||||
| 30/05/2025 | 1.030 | 24.950 | 0 | 25,000 | 0.050 | ||||
| 29/05/2025 | 1.080 | 25.750 | 0 | 25,000 | 0.050 | ||||
| 28/05/2025 | 0.870 | 23.400 | 0 | 25,000 | 0.050 | ||||
| 27/05/2025 | 0.880 | 23.700 | 0 | 25,000 | 0.050 | ||||
| 26/05/2025 | 0.840 | 23.100 | 0 | 25,000 | 0.050 | ||||
| 23/05/2025 | 0.920 | 23.850 | 0 | 25,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
