日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
07/08/2025 | 0.015 | 5.510 | 0 | 89.124 | ||||
06/08/2025 | 0.015 | 5.490 | 0 | 87.908 | ||||
05/08/2025 | 0.015 | 5.510 | 0 | 87.512 | ||||
04/08/2025 | 0.015 | 5.440 | 0 | 85.403 | ||||
01/08/2025 | 0.015 | 5.290 | 0 | 80.394 | ||||
31/07/2025 | 0.015 | 5.330 | 0 | 80.511 | ||||
30/07/2025 | 0.015 | 5.410 | 0 | 81.361 | ||||
29/07/2025 | 0.015 | 5.000 | 0 | 72.748 | ||||
28/07/2025 | 0.015 | 4.970 | 0 | 71.576 | ||||
25/07/2025 | 0.016 | 4.980 | 0 | 70.976 | ||||
24/07/2025 | 0.016 | 5.010 | 0 | 71.049 | ||||
23/07/2025 | 0.016 | 5.020 | 0 | 70.727 | ||||
22/07/2025 | 0.016 | 5.040 | 0 | 70.610 | ||||
21/07/2025 | 0.020 | 4.910 | 0 | 70.463 | ||||
18/07/2025 | 0.023 | 4.800 | 0 | 68.662 | ||||
17/07/2025 | 0.024 | 4.770 | 0 | 68.163 | ||||
16/07/2025 | 0.023 | 4.860 | 0 | 68.991 | ||||
15/07/2025 | 0.023 | 4.910 | 0 | 69.518 | ||||
14/07/2025 | 0.023 | 4.890 | 0 | 68.676 | ||||
11/07/2025 | 0.027 | 4.820 | 0 | 68.222 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 08/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |