日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/09/2025 | 0.015 | 5.720 | 0 | 258.169 | ||||
22/09/2025 | 0.015 | 5.690 | 0 | 240.064 | ||||
19/09/2025 | 0.015 | 5.840 | 0 | 210.880 | ||||
18/09/2025 | 0.015 | 5.830 | 0 | 201.564 | ||||
17/09/2025 | 0.015 | 5.990 | 0 | 199.426 | ||||
16/09/2025 | 0.015 | 6.000 | 0 | 192.541 | ||||
15/09/2025 | 0.015 | 6.050 | 0 | 187.649 | ||||
12/09/2025 | 0.015 | 6.050 | 0 | 171.360 | ||||
11/09/2025 | 0.015 | 6.090 | 0 | 167.962 | ||||
10/09/2025 | 0.015 | 6.090 | 0 | 163.714 | ||||
09/09/2025 | 0.015 | 6.040 | 0 | 158.412 | ||||
08/09/2025 | 0.015 | 6.040 | 0 | 154.779 | ||||
05/09/2025 | 0.015 | 5.890 | 0 | 141.391 | ||||
04/09/2025 | 0.015 | 5.730 | 0 | 134.477 | ||||
03/09/2025 | 0.015 | 5.710 | 0 | 131.460 | ||||
02/09/2025 | 0.015 | 5.720 | 0 | 129.321 | ||||
01/09/2025 | 0.015 | 5.670 | 0 | 125.806 | ||||
29/08/2025 | 0.015 | 5.590 | 0 | 117.862 | ||||
28/08/2025 | 0.015 | 5.550 | 0 | 115.079 | ||||
27/08/2025 | 0.015 | 5.630 | 0 | 115.313 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/09/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |