26581 中壽匯豐五五購Ａ (認購證)
按盤價 
0.320 +0.015 (+4.918%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 14.580 | 0 | 33.623 | |||||
| 02/05/2025 | 14.500 | 0 | 29.092 | |||||
| 30/04/2025 | 14.200 | 0 | 26.295 | 30,000 | 0.247 | |||
| 29/04/2025 | 13.980 | 0 | 37.041 | 250,000 | 0.236 | |||
| 28/04/2025 | 13.900 | 0 | 34.558 | 50,000 | 0.188 | 20,000 | 0.184 | |
| 25/04/2025 | 14.000 | 0 | 35.638 | 100,000 | 0.247 | |||
| 24/04/2025 | 14.000 | 0 | 35.818 | 45,000 | 0.245 | |||
| 23/04/2025 | 14.120 | 0 | 31.572 | 605,000 | 0.248 | |||
| 22/04/2025 | 13.860 | 0 | 37.932 | |||||
| 17/04/2025 | 13.680 | 0 | 35.561 | |||||
| 16/04/2025 | 13.520 | 0 | 37.873 | 45,000 | 0.174 | |||
| 15/04/2025 | 13.700 | 0 | 39.506 | 370,000 | 0.219 | 50,000 | 0.216 | |
| 14/04/2025 | 13.660 | 0 | 42.558 | 340,000 | 0.230 | |||
| 11/04/2025 | 13.260 | 0 | 45.045 | 1,520,000 | 0.185 | 60,000 | 0.182 | |
| 10/04/2025 | 13.180 | 0 | 46.258 | 595,000 | 0.190 | 10,000 | 0.189 | |
| 09/04/2025 | 13.080 | 0 | 49.694 | 40,000 | 0.184 | 980,000 | 0.149 | |
| 08/04/2025 | 12.900 | 0 | 48.055 | 2,610,000 | 0.162 | 110,000 | 0.164 | |
| 07/04/2025 | 12.720 | 0 | 48.929 | 4,095,000 | 0.208 | 7,775,000 | 0.192 | |
| 03/04/2025 | 15.200 | 0 | 37.266 | |||||
| 02/04/2025 | 15.580 | 0 | 30.400 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
