26581 中壽匯豐五五購Ａ (認購證)
按盤價 
0.320 +0.015 (+4.918%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 14.580 | 0 | |||||||
| 02/05/2025 | 14.500 | 0 | 32,435,000 | 46.340 | |||||
| 30/04/2025 | 14.200 | 0 | 32,435,000 | 46.340 | 30,000 | 0.247 | |||
| 29/04/2025 | 13.980 | 0 | 32,465,000 | 46.380 | 250,000 | 0.236 | |||
| 28/04/2025 | 13.900 | 0 | 32,715,000 | 46.740 | 50,000 | 0.188 | 20,000 | 0.184 | |
| 25/04/2025 | 14.000 | 0 | 32,745,000 | 46.780 | 100,000 | 0.247 | |||
| 24/04/2025 | 14.000 | 0 | 32,845,000 | 46.920 | 45,000 | 0.245 | |||
| 23/04/2025 | 14.120 | 0 | 32,890,000 | 46.990 | 605,000 | 0.248 | |||
| 22/04/2025 | 13.860 | 0 | 33,495,000 | 47.850 | |||||
| 17/04/2025 | 13.680 | 0 | 33,495,000 | 47.850 | |||||
| 16/04/2025 | 13.520 | 0 | 33,495,000 | 47.850 | 45,000 | 0.174 | |||
| 15/04/2025 | 13.700 | 0 | 33,450,000 | 47.790 | 370,000 | 0.219 | 50,000 | 0.216 | |
| 14/04/2025 | 13.660 | 0 | 33,770,000 | 48.240 | 340,000 | 0.230 | |||
| 11/04/2025 | 13.260 | 0 | 34,110,000 | 48.730 | 1,520,000 | 0.185 | 60,000 | 0.182 | |
| 10/04/2025 | 13.180 | 0 | 35,570,000 | 50.810 | 595,000 | 0.190 | 10,000 | 0.189 | |
| 09/04/2025 | 13.080 | 0 | 36,155,000 | 51.650 | 40,000 | 0.184 | 980,000 | 0.149 | |
| 08/04/2025 | 12.900 | 0 | 35,215,000 | 50.310 | 2,610,000 | 0.162 | 110,000 | 0.164 | |
| 07/04/2025 | 12.720 | 0 | 37,715,000 | 53.880 | 4,095,000 | 0.208 | 7,775,000 | 0.192 | |
| 03/04/2025 | 15.200 | 0 | 34,035,000 | 48.620 | |||||
| 02/04/2025 | 15.580 | 0 | 34,035,000 | 48.620 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
