26620 長飛摩利六九購Ａ (認購證)
按盤價 
0.010 -0.003 (-23.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.013 | 92.000 | 0 | 195.510 | ||||
| 29/07/2026 | 0.015 | 102.800 | 0 | 180.627 | ||||
| 28/07/2026 | 0.016 | 109.300 | 0 | 170.980 | ||||
| 27/07/2026 | 0.016 | 125.700 | 550,000 | 147.444 | 220,000 | 0.016 | 330,000 | 0.016 |
| 24/07/2026 | 0.017 | 121.100 | 2,660,000 | 149.672 | 2,010,000 | 0.017 | 590,000 | 0.017 |
| 23/07/2026 | 0.022 | 125.800 | 3,780,000 | 149.955 | 3,265,000 | 0.020 | 205,000 | 0.026 |
| 22/07/2026 | 0.024 | 127.400 | 2,395,000 | 149.109 | 870,000 | 0.029 | 1,525,000 | 0.031 |
| 21/07/2026 | 0.040 | 142.000 | 1,335,000 | 147.342 | 375,000 | 0.038 | 960,000 | 0.040 |
| 20/07/2026 | 0.046 | 141.000 | 1,415,000 | 152.313 | 885,000 | 0.045 | 530,000 | 0.044 |
| 17/07/2026 | 0.037 | 130.400 | 3,280,000 | 152.510 | 1,180,000 | 0.042 | 1,625,000 | 0.043 |
| 16/07/2026 | 0.060 | 146.800 | 2,590,000 | 150.174 | 1,035,000 | 0.066 | 1,155,000 | 0.059 |
| 15/07/2026 | 0.066 | 156.400 | 18,990,000 | 141.591 | 9,785,000 | 0.080 | 9,145,000 | 0.082 |
| 14/07/2026 | 0.067 | 153.900 | 7,410,000 | 143.804 | 1,655,000 | 0.055 | 5,680,000 | 0.063 |
| 13/07/2026 | 0.046 | 139.700 | 3,505,000 | 143.941 | 535,000 | 0.048 | 2,970,000 | 0.055 |
| 10/07/2026 | 0.073 | 159.800 | 5,630,000 | 135.848 | 2,935,000 | 0.109 | 1,695,000 | 0.086 |
| 09/07/2026 | 0.081 | 160.200 | 5,570,000 | 138.696 | 2,235,000 | 0.073 | 2,985,000 | 0.071 |
| 08/07/2026 | 0.068 | 151.900 | 4,570,000 | 139.306 | 2,835,000 | 0.073 | 1,495,000 | 0.077 |
| 07/07/2026 | 0.085 | 158.200 | 10,665,000 | 140.768 | 3,515,000 | 0.083 | 6,575,000 | 0.087 |
| 06/07/2026 | 0.123 | 171.500 | 3,660,000 | 142.775 | 775,000 | 0.138 | 2,750,000 | 0.134 |
| 03/07/2026 | 0.213 | 201.200 | 1,675,000 | 139.275 | 725,000 | 0.229 | 930,000 | 0.215 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
