26620 長飛摩利六九購Ａ (認購證)
按盤價 
0.010 -0.003 (-23.077%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.013 | 92.000 | 0 | 14,380,000 | 23.967 | ||||
| 29/07/2026 | 0.015 | 102.800 | 0 | 14,380,000 | 23.967 | ||||
| 28/07/2026 | 0.016 | 109.300 | 0 | 14,380,000 | 23.967 | ||||
| 27/07/2026 | 0.016 | 125.700 | 550,000 | 14,380,000 | 23.967 | 220,000 | 0.016 | 330,000 | 0.016 |
| 24/07/2026 | 0.017 | 121.100 | 2,660,000 | 14,270,000 | 23.783 | 2,010,000 | 0.017 | 590,000 | 0.017 |
| 23/07/2026 | 0.022 | 125.800 | 3,780,000 | 15,690,000 | 26.150 | 3,265,000 | 0.020 | 205,000 | 0.026 |
| 22/07/2026 | 0.024 | 127.400 | 2,395,000 | 18,750,000 | 31.250 | 870,000 | 0.029 | 1,525,000 | 0.031 |
| 21/07/2026 | 0.040 | 142.000 | 1,335,000 | 18,095,000 | 30.158 | 375,000 | 0.038 | 960,000 | 0.040 |
| 20/07/2026 | 0.046 | 141.000 | 1,415,000 | 17,510,000 | 29.183 | 885,000 | 0.045 | 530,000 | 0.044 |
| 17/07/2026 | 0.037 | 130.400 | 3,280,000 | 17,865,000 | 29.775 | 1,180,000 | 0.042 | 1,625,000 | 0.043 |
| 16/07/2026 | 0.060 | 146.800 | 2,590,000 | 17,420,000 | 29.033 | 1,035,000 | 0.066 | 1,155,000 | 0.059 |
| 15/07/2026 | 0.066 | 156.400 | 18,990,000 | 17,300,000 | 28.833 | 9,785,000 | 0.080 | 9,145,000 | 0.082 |
| 14/07/2026 | 0.067 | 153.900 | 7,410,000 | 17,940,000 | 29.900 | 1,655,000 | 0.055 | 5,680,000 | 0.063 |
| 13/07/2026 | 0.046 | 139.700 | 3,505,000 | 13,915,000 | 23.192 | 535,000 | 0.048 | 2,970,000 | 0.055 |
| 10/07/2026 | 0.073 | 159.800 | 5,630,000 | 11,480,000 | 19.133 | 2,935,000 | 0.109 | 1,695,000 | 0.086 |
| 09/07/2026 | 0.081 | 160.200 | 5,570,000 | 12,720,000 | 21.200 | 2,235,000 | 0.073 | 2,985,000 | 0.071 |
| 08/07/2026 | 0.068 | 151.900 | 4,570,000 | 11,970,000 | 19.950 | 2,835,000 | 0.073 | 1,495,000 | 0.077 |
| 07/07/2026 | 0.085 | 158.200 | 10,665,000 | 13,310,000 | 22.183 | 3,515,000 | 0.083 | 6,575,000 | 0.087 |
| 06/07/2026 | 0.123 | 171.500 | 3,660,000 | 10,250,000 | 17.083 | 775,000 | 0.138 | 2,750,000 | 0.134 |
| 03/07/2026 | 0.213 | 201.200 | 1,675,000 | 8,275,000 | 13.792 | 725,000 | 0.229 | 930,000 | 0.215 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
