26639 中油中銀六七購Ｂ (認購證)
按盤價 
0.115 -0.017 (-12.879%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.132 | 10.940 | 0 | 42.952 | ||||
| 20/05/2026 | 0.167 | 11.200 | 0 | 42.148 | ||||
| 19/05/2026 | 0.159 | 11.120 | 0 | 42.266 | ||||
| 18/05/2026 | 0.149 | 10.990 | 0 | 42.877 | ||||
| 15/05/2026 | 0.149 | 10.890 | 0 | 43.318 | ||||
| 14/05/2026 | 0.150 | 10.920 | 300,000 | 42.705 | 100,000 | 0.137 | ||
| 13/05/2026 | 0.171 | 11.060 | 0 | 42.293 | ||||
| 12/05/2026 | 0.174 | 11.060 | 0 | 42.297 | ||||
| 11/05/2026 | 0.127 | 10.640 | 0 | 43.432 | ||||
| 08/05/2026 | 0.127 | 10.590 | 30,000 | 43.230 | 30,000 | 0.131 | ||
| 07/05/2026 | 0.135 | 10.690 | 150,000 | 42.443 | 40,000 | 0.135 | 70,000 | 0.192 |
| 06/05/2026 | 0.340 | 11.680 | 40,000 | 42.726 | 20,000 | 0.335 | 20,000 | 0.285 |
| 05/05/2026 | 0.340 | 11.680 | 0 | 42.489 | ||||
| 04/05/2026 | 0.360 | 11.700 | 40,000 | 43.031 | 40,000 | 0.350 | ||
| 30/04/2026 | 0.480 | 12.030 | 352,000 | 43.061 | 176,000 | 0.446 | 176,000 | 0.435 |
| 29/04/2026 | 0.450 | 11.980 | 616,000 | 42.144 | 308,000 | 0.407 | 308,000 | 0.394 |
| 28/04/2026 | 0.375 | 11.670 | 80,000 | 42.758 | 40,000 | 0.350 | 40,000 | 0.320 |
| 27/04/2026 | 0.325 | 11.460 | 480,000 | 42.812 | 240,000 | 0.299 | 240,000 | 0.296 |
| 24/04/2026 | 0.295 | 11.330 | 0 | 42.193 | ||||
| 23/04/2026 | 0.250 | 11.100 | 3,780,000 | 42.321 | 1,890,000 | 0.227 | 1,890,000 | 0.227 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
