26639 中油中銀六七購Ｂ (認購證)
按盤價 
0.260 +0.028 (+12.069%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.260 | 10.770 | 1,808,000 | 88,000 | 0.126 | 960,000 | 0.252 | 848,000 | 0.251 |
| 01/04/2026 | 0.232 | 10.550 | 202,000 | 200,000 | 0.286 | 98,000 | 0.275 | 104,000 | 0.262 |
| 31/03/2026 | 0.275 | 10.750 | 190,000 | 194,000 | 0.277 | 190,000 | 0.275 | ||
| 30/03/2026 | 0.380 | 11.140 | 300,000 | 4,000 | 0.006 | 250,000 | 0.377 | 50,000 | 0.335 |
| 27/03/2026 | 0.335 | 10.970 | 200,000 | 204,000 | 0.291 | 200,000 | 0.320 | ||
| 26/03/2026 | 0.320 | 10.880 | 0 | 4,000 | 0.006 | ||||
| 25/03/2026 | 0.295 | 10.720 | 0 | 4,000 | 0.006 | ||||
| 24/03/2026 | 0.305 | 10.720 | 0 | 4,000 | 0.006 | ||||
| 23/03/2026 | 0.315 | 10.760 | 244,000 | 4,000 | 0.006 | 124,000 | 0.305 | 120,000 | 0.305 |
| 20/03/2026 | 0.325 | 10.910 | 4,000 | 8,000 | 0.011 | 4,000 | 0.335 | ||
| 19/03/2026 | 0.280 | 10.730 | 0 | 12,000 | 0.017 | ||||
| 18/03/2026 | 0.260 | 10.480 | 0 | 12,000 | 0.017 | ||||
| 17/03/2026 | 0.285 | 10.580 | 8,000 | 12,000 | 0.017 | 8,000 | 0.293 | ||
| 16/03/2026 | 0.315 | 10.620 | 0 | 20,000 | 0.029 | ||||
| 13/03/2026 | 0.315 | 10.670 | 0 | 20,000 | 0.029 | ||||
| 12/03/2026 | 0.310 | 10.620 | 982,000 | 20,000 | 0.029 | 492,000 | 0.330 | 484,000 | 0.325 |
| 11/03/2026 | 0.280 | 10.500 | 1,392,000 | 28,000 | 0.040 | 698,000 | 0.253 | 694,000 | 0.251 |
| 10/03/2026 | 0.260 | 10.260 | 1,224,000 | 32,000 | 0.046 | 608,000 | 0.277 | 610,000 | 0.281 |
| 09/03/2026 | 0.380 | 10.640 | 984,000 | 30,000 | 0.043 | 474,000 | 0.462 | 504,000 | 0.455 |
| 06/03/2026 | 0.290 | 10.400 | 4,880,000 | 0 | 0.000 | 2,440,000 | 0.276 | 2,440,000 | 0.276 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
