26658 美團法巴五八購Ａ (認購證)
按盤價 
0.132 +0.030 (+29.412%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.102 | 132.500 | 10,000 | 52.302 | 10,000 | 0.102 | ||
| 30/04/2025 | 0.095 | 130.300 | 180,000 | 52.710 | 180,000 | 0.095 | ||
| 29/04/2025 | 0.107 | 132.100 | 9,500,000 | 54.038 | 4,650,000 | 0.106 | 4,630,000 | 0.106 |
| 28/04/2025 | 0.093 | 128.400 | 4,500,000 | 54.501 | 2,120,000 | 0.084 | 2,380,000 | 0.085 |
| 25/04/2025 | 0.092 | 127.600 | 1,090,000 | 54.517 | 550,000 | 0.097 | 540,000 | 0.097 |
| 24/04/2025 | 0.088 | 127.000 | 790,000 | 53.631 | 290,000 | 0.100 | 500,000 | 0.097 |
| 23/04/2025 | 0.119 | 133.900 | 1,220,000 | 53.655 | 650,000 | 0.113 | 570,000 | 0.112 |
| 22/04/2025 | 0.104 | 130.200 | 110,000 | 54.056 | 30,000 | 0.093 | 80,000 | 0.095 |
| 17/04/2025 | 0.134 | 136.500 | 0 | 52.845 | ||||
| 16/04/2025 | 0.132 | 134.900 | 0 | 54.595 | ||||
| 15/04/2025 | 0.190 | 146.800 | 0 | 52.024 | ||||
| 14/04/2025 | 0.188 | 145.900 | 0 | 52.854 | ||||
| 11/04/2025 | 0.188 | 143.500 | 100,000 | 56.548 | 100,000 | 0.199 | ||
| 10/04/2025 | 0.194 | 145.400 | 0 | 54.678 | ||||
| 09/04/2025 | 0.213 | 146.400 | 0 | 58.501 | ||||
| 08/04/2025 | 0.168 | 140.600 | 0 | 54.601 | ||||
| 07/04/2025 | 0.142 | 134.300 | 0 | 56.592 | ||||
| 03/04/2025 | 0.260 | 157.900 | 0 | 48.413 | ||||
| 02/04/2025 | 0.260 | 157.800 | 0 | 48.413 | ||||
| 01/04/2025 | 0.260 | 157.900 | 0 | 47.826 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
