26658 美團法巴五八購Ａ (認購證)
按盤價 
0.031 -0.001 (-3.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.032 | 128.300 | 4,780,000 | 45.252 | 1,250,000 | 0.039 | 3,380,000 | 0.035 |
| 18/06/2025 | 0.045 | 133.300 | 410,000 | 43.210 | 360,000 | 0.047 | ||
| 17/06/2025 | 0.062 | 138.100 | 300,000 | 41.767 | 50,000 | 0.064 | 250,000 | 0.064 |
| 16/06/2025 | 0.070 | 138.800 | 310,000 | 43.767 | 110,000 | 0.063 | 200,000 | 0.065 |
| 13/06/2025 | 0.073 | 138.200 | 1,400,000 | 45.230 | 1,000,000 | 0.074 | 400,000 | 0.071 |
| 12/06/2025 | 0.086 | 141.000 | 200,000 | 44.649 | 200,000 | 0.094 | ||
| 11/06/2025 | 0.104 | 143.800 | 680,000 | 45.773 | 200,000 | 0.102 | 480,000 | 0.108 |
| 10/06/2025 | 0.109 | 144.400 | 1,580,000 | 46.158 | 180,000 | 0.108 | 1,400,000 | 0.117 |
| 09/06/2025 | 0.138 | 148.400 | 1,540,000 | 48.256 | 950,000 | 0.132 | 500,000 | 0.124 |
| 06/06/2025 | 0.098 | 141.700 | 3,170,000 | 46.050 | 1,200,000 | 0.109 | 360,000 | 0.102 |
| 05/06/2025 | 0.115 | 144.400 | 3,660,000 | 46.759 | 2,260,000 | 0.115 | 1,360,000 | 0.118 |
| 04/06/2025 | 0.098 | 140.700 | 33,080,000 | 47.491 | 16,290,000 | 0.092 | 16,240,000 | 0.090 |
| 03/06/2025 | 0.083 | 136.600 | 4,250,000 | 49.166 | 2,580,000 | 0.081 | 1,670,000 | 0.080 |
| 02/06/2025 | 0.082 | 135.700 | 3,620,000 | 50.110 | 300,000 | 0.077 | 2,620,000 | 0.078 |
| 30/05/2025 | 0.094 | 138.000 | 1,970,000 | 49.606 | 1,510,000 | 0.088 | 460,000 | 0.093 |
| 29/05/2025 | 0.106 | 140.100 | 8,890,000 | 49.974 | 6,100,000 | 0.081 | 2,790,000 | 0.069 |
| 28/05/2025 | 0.066 | 131.400 | 18,320,000 | 48.952 | 8,010,000 | 0.065 | 9,200,000 | 0.066 |
| 27/05/2025 | 0.071 | 132.100 | 66,430,000 | 49.372 | 33,330,000 | 0.062 | 30,960,000 | 0.060 |
| 26/05/2025 | 0.067 | 129.400 | 5,940,000 | 51.928 | 1,430,000 | 0.069 | 3,580,000 | 0.071 |
| 23/05/2025 | 0.093 | 136.900 | 3,590,000 | 48.543 | 3,590,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
