26734 騰訊法巴五七沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.010 | 487.800 | 0 | 53.850 | ||||
| 30/04/2025 | 0.010 | 477.200 | 920,000 | 50.775 | ||||
| 29/04/2025 | 0.010 | 473.000 | 80,000 | 49.456 | ||||
| 28/04/2025 | 0.011 | 478.200 | 430,000 | 51.041 | ||||
| 25/04/2025 | 0.013 | 478.200 | 70,000 | 51.474 | ||||
| 24/04/2025 | 0.015 | 471.000 | 140,000 | 50.933 | ||||
| 23/04/2025 | 0.018 | 474.200 | 0 | 53.141 | ||||
| 22/04/2025 | 0.020 | 460.400 | 1,000,000 | 50.775 | ||||
| 17/04/2025 | 0.024 | 458.000 | 70,000 | 50.559 | ||||
| 16/04/2025 | 0.026 | 448.000 | 100,000 | 48.775 | ||||
| 15/04/2025 | 0.026 | 456.000 | 0 | 50.359 | ||||
| 14/04/2025 | 0.032 | 454.000 | 350,000 | 52.061 | ||||
| 11/04/2025 | 0.041 | 443.400 | 6,540,000 | 51.766 | ||||
| 10/04/2025 | 0.040 | 444.800 | 1,060,000 | 51.485 | ||||
| 09/04/2025 | 0.047 | 441.200 | 11,970,000 | 52.529 | ||||
| 08/04/2025 | 0.046 | 440.400 | 3,620,000 | 51.732 | ||||
| 07/04/2025 | 0.064 | 435.400 | 19,400,000 | 55.247 | 8,480,000 | 0.035 | 500,000 | 0.025 |
| 03/04/2025 | 0.011 | 497.800 | 0 | 47.132 | ||||
| 02/04/2025 | 0.011 | 504.000 | 0 | 47.932 | ||||
| 01/04/2025 | 0.011 | 504.000 | 0 | 47.722 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
